券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 36.55 | 34.00 | 0 | 680 | 0.00% |
|
| 2024/04/19 | 0 | 34.05 | 0 | 0.00 | 33.70 | 0 | 676 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 36.55 | 36.15 | -1 | 648 | -0.15% |
|
| 2024/04/12 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 643 | 0.16% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 36.24 | 36.60 | -4 | 591 | -0.68% |
|
| 2024/03/27 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 574 | 0.17% |
|
| 2024/03/19 | 5 | 35.17 | 0 | 0.00 | 35.00 | 5 | 505 | 0.99% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 506 | -0.99% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 506 | -0.20% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 518 | -0.19% |
|
| 2024/03/12 | 3 | 35.10 | 0 | 0.00 | 35.35 | 3 | 508 | 0.59% |
|
| 2024/02/27 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 432 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 101 | 33.12 | 33.15 | -101 | 431 | -23.41% |
大賣/鉅額交易
|
| 2024/02/20 | 17 | 33.34 | 79 | 33.13 | 33.30 | -62 | 433 | -14.30% |
|
| 2024/02/19 | 119 | 33.25 | 0 | 0.00 | 33.10 | 119 | 422 | 28.15% |
大買/鉅額交易
|
| 2024/02/16 | 35 | 31.98 | 35 | 31.67 | 31.80 | 0 | 391 | 0.00% |
|
| 2024/02/15 | 11 | 31.15 | 0 | 0.00 | 31.20 | 11 | 393 | 2.79% |
|
| 2024/01/17 | 0 | 0.00 | 35 | 30.01 | 30.05 | -35 | 1,253 | -2.79% |
|
| 2024/01/16 | 10 | 30.41 | 0 | 0.00 | 30.35 | 10 | 1,298 | 0.77% |
|
| 2024/01/15 | 10 | 30.58 | 0 | 0.00 | 30.50 | 10 | 1,305 | 0.77% |
|
| 2024/01/11 | 35 | 30.99 | 0 | 0.00 | 30.85 | 35 | 1,332 | 2.63% |
|
| 2024/01/10 | 10 | 29.94 | 0 | 0.00 | 29.90 | 10 | 1,356 | 0.74% |
|
| 2024/01/09 | 10 | 29.88 | 0 | 0.00 | 29.85 | 10 | 1,379 | 0.72% |
|
| 2024/01/08 | 10 | 30.48 | 15 | 30.45 | 30.30 | -5 | 1,397 | -0.36% |
|
| 2024/01/04 | 10 | 30.75 | 0 | 0.00 | 30.70 | 10 | 1,588 | 0.63% |
|
| 2023/12/28 | 0 | 0.00 | 30 | 31.00 | 30.90 | -30 | 1,670 | -1.80% |
|
| 2023/12/25 | 10 | 30.90 | 0 | 0.00 | 30.80 | 10 | 1,670 | 0.60% |
|
| 2023/12/22 | 10 | 30.78 | 0 | 0.00 | 30.75 | 10 | 1,673 | 0.60% |
|
| 2023/12/21 | 10 | 30.90 | 0 | 0.00 | 30.80 | 10 | 1,677 | 0.60% |
|
| 2023/12/20 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 1,680 | 0.30% |
|
| 2023/12/19 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 1,683 | 0.59% |
|
| 2023/12/18 | 40 | 31.02 | 0 | 0.00 | 30.80 | 40 | 1,685 | 2.37% |
|
| 2023/12/13 | 3 | 30.75 | 0 | 0.00 | 30.85 | 3 | 1,687 | 0.18% |
|
| 2023/12/11 | 5 | 29.97 | 0 | 0.00 | 30.10 | 5 | 1,689 | 0.30% |
|
| 2023/12/07 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,674 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 31.95 | 31.60 | -2 | 1,669 | -0.12% |
|
| 2023/11/21 | 11 | 31.53 | 1 | 31.50 | 31.40 | 10 | 1,700 | 0.59% |
|
| 2023/11/20 | 10 | 31.45 | 0 | 0.00 | 31.30 | 10 | 1,693 | 0.59% |
|
| 2023/11/17 | 10 | 31.23 | 0 | 0.00 | 31.05 | 10 | 1,696 | 0.59% |
|
| 2023/11/16 | 12 | 31.29 | 0 | 0.00 | 31.25 | 12 | 1,689 | 0.71% |
|
| 2023/11/15 | 10 | 31.53 | 0 | 0.00 | 31.35 | 10 | 1,683 | 0.59% |
|
| 2023/11/14 | 10 | 31.85 | 0 | 0.00 | 31.35 | 10 | 1,679 | 0.60% |
|
| 2023/11/13 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,670 | 0.12% |
|
| 2023/11/09 | 2 | 35.50 | 0 | 0.00 | 34.95 | 2 | 1,618 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 1,598 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 36.20 | 36.00 | -2 | 1,600 | -0.12% |
|
| 2023/11/03 | 3 | 35.70 | 0 | 0.00 | 35.60 | 3 | 1,582 | 0.19% |
|
| 2023/11/02 | 23 | 36.31 | 7 | 36.10 | 36.00 | 16 | 1,551 | 1.03% |
|
| 2023/11/01 | 4 | 35.25 | 4 | 35.76 | 35.25 | 0 | 1,499 | 0.00% |
|
| 2023/10/31 | 8 | 36.51 | 4 | 37.06 | 36.00 | 4 | 1,462 | 0.27% |
|
| 2023/10/30 | 8 | 36.81 | 6 | 36.45 | 36.55 | 2 | 1,341 | 0.15% |
|
| 2023/10/27 | 5 | 35.98 | 4 | 36.63 | 37.60 | 1 | 1,115 | 0.09% |
|
| 2023/10/26 | 3 | 35.10 | 51 | 34.80 | 34.20 | -48 | 1,014 | -4.73% |
|
| 2023/10/25 | 2 | 34.55 | 22 | 33.75 | 34.80 | -20 | 957 | -2.09% |
|
| 2023/10/24 | 26 | 33.22 | 3 | 33.50 | 33.40 | 23 | 905 | 2.54% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 857 | -0.12% |
|
| 2023/10/20 | 5 | 32.27 | 3 | 32.15 | 32.00 | 2 | 853 | 0.23% |
|
| 2023/10/19 | 3 | 32.70 | 3 | 32.35 | 32.40 | 0 | 846 | 0.00% |
|
| 2023/10/18 | 6 | 32.72 | 11 | 32.42 | 32.20 | -5 | 833 | -0.60% |
|
| 2023/10/17 | 42 | 32.86 | 3 | 32.60 | 32.65 | 39 | 804 | 4.85% |
|
| 2023/10/16 | 5 | 32.53 | 3 | 32.67 | 32.45 | 2 | 782 | 0.26% |
|
| 2023/10/13 | 2 | 32.43 | 0 | 0.00 | 32.40 | 2 | 764 | 0.26% |
|
| 2023/10/12 | 5 | 33.07 | 1 | 32.95 | 34.00 | 4 | 708 | 0.56% |
|
| 2023/10/11 | 13 | 31.42 | 2 | 32.48 | 31.00 | 11 | 582 | 1.89% |
|
| 2023/10/06 | 10 | 29.65 | 0 | 0.00 | 29.65 | 10 | 515 | 1.94% |
|
| 2023/10/05 | 10 | 29.60 | 0 | 0.00 | 29.50 | 10 | 549 | 1.82% |
|
| 2023/10/04 | 10 | 29.38 | 0 | 0.00 | 29.45 | 10 | 567 | 1.76% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 584 | -0.17% |
|
| 2023/09/12 | 1 | 29.40 | 1 | 29.75 | 29.75 | 0 | 560 | 0.00% |
|
| 2023/09/06 | 1 | 29.35 | 1 | 28.95 | 29.20 | 0 | 537 | 0.00% |
|
| 2023/09/04 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 540 | 0.19% |
|
| 2023/08/22 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 449 | 2.23% |
|
| 2023/08/21 | 10 | 29.93 | 0 | 0.00 | 29.95 | 10 | 445 | 2.25% |
|
| 2023/08/18 | 10 | 30.10 | 29 | 30.26 | 30.05 | -19 | 440 | -4.31% |
|
| 2023/08/17 | 39 | 30.16 | 15 | 29.62 | 30.50 | 24 | 433 | 5.53% |
|
| 2023/08/16 | 20 | 29.83 | 0 | 0.00 | 29.80 | 20 | 418 | 4.78% |
|
| 2023/08/15 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 410 | 0.24% |
|
| 2023/08/14 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 401 | 0.50% |
|
| 2023/08/11 | 2 | 29.73 | 8 | 29.78 | 29.80 | -6 | 396 | -1.51% |
|
| 2023/08/10 | 8 | 29.47 | 0 | 0.00 | 29.50 | 8 | 373 | 2.14% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 29.20 | 28.60 | -3 | 352 | -0.85% |
|
| 2023/07/31 | 2 | 29.48 | 0 | 0.00 | 29.45 | 2 | 344 | 0.58% |
|
| 2023/07/28 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 336 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 226 | -0.44% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 28.83 | 28.90 | -4 | 218 | -1.83% |
|
| 2023/07/03 | 20 | 28.64 | 0 | 0.00 | 28.75 | 20 | 215 | 9.28% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 28.50 | 28.50 | -0.3 | 216 | -0.14% |
|
| 2023/06/16 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 210 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 210 | -0.95% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 28.15 | 27.55 | -1 | 198 | -0.50% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 187 | -0.53% |
|
| 2023/05/12 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 176 | 0.57% |
|
| 2023/05/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 177 | 0.56% |
|
| 2023/05/08 | 4 | 26.40 | 0 | 0.00 | 26.40 | 4 | 172 | 2.32% |
|
| 2023/05/05 | 0 | 26.60 | 0 | 0.00 | 26.40 | 0 | 171 | 0.00% |
|
| 2023/04/26 | 0 | 26.73 | 0 | 0.00 | 26.20 | 0 | 165 | 0.00% |
|
| 2023/04/19 | 1 | 26.95 | 0.3 | 26.95 | 27.00 | 0.8 | 154 | 0.49% |
|
| 2023/04/18 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 153 | 0.65% |
|
| 2023/04/17 | 0.3 | 27.00 | 0 | 0.00 | 27.05 | 0.3 | 153 | 0.16% |
|
| 2023/04/14 | 14 | 26.85 | 0 | 0.00 | 26.80 | 14 | 152 | 9.20% |
|
| 2023/04/12 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 146 | 3.41% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 27.18 | 27.15 | -4 | 137 | -2.92% |
|
| 2023/03/22 | 0.2 | 27.78 | 0 | 0.00 | 27.65 | 0.2 | 128 | 0.16% |
|
| 2023/03/06 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 152 | 0.01% |
|
| 2023/02/23 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 157 | 3.18% |
|
| 2023/02/22 | 0 | 26.55 | 0 | 0.00 | 26.35 | 0 | 160 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 26.00 | 26.10 | 0 | 178 | 0.00% |
|
| 2023/02/09 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
| 2023/02/08 | 1 | 26.25 | 1 | 26.30 | 26.30 | 0 | 179 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 180 | -0.55% |
|
| 2023/02/03 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 182 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 204 | -0.98% |
|
| 2023/01/05 | 1 | 25.40 | 1 | 25.50 | 25.30 | 0 | 215 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 25.33 | 25.40 | -2 | 221 | -0.90% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 251 | -0.40% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 25.40 | 25.25 | -3 | 258 | -1.16% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 25.70 | 25.35 | 0 | 429 | 0.00% |
|
| 2022/10/28 | 10 | 24.53 | 0 | 0.00 | 24.50 | 10 | 805 | 1.24% |
|
| 2022/10/27 | 10 | 25.18 | 0 | 0.00 | 24.95 | 10 | 810 | 1.23% |
|
| 2022/10/26 | 10 | 24.75 | 0 | 0.00 | 24.65 | 10 | 807 | 1.24% |
|
| 2022/10/25 | 10 | 24.58 | 0 | 0.00 | 24.75 | 10 | 814 | 1.23% |
|
| 2022/10/24 | 10 | 24.83 | 0 | 0.00 | 24.70 | 10 | 823 | 1.21% |
|
| 2022/10/21 | 10 | 24.68 | 0 | 0.00 | 24.50 | 10 | 831 | 1.20% |
|
| 2022/10/20 | 10 | 24.48 | 0 | 0.00 | 24.50 | 10 | 836 | 1.20% |
|
| 2022/10/19 | 10 | 25.05 | 0 | 0.00 | 24.60 | 10 | 837 | 1.19% |
|
| 2022/10/18 | 10 | 25.20 | 0 | 0.00 | 25.00 | 10 | 841 | 1.19% |
|
| 2022/10/11 | 45 | 24.80 | 0 | 0.00 | 25.00 | 45 | 873 | 5.15% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 26.15 | 26.15 | -4 | 867 | -0.46% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 26.48 | 26.35 | -3 | 912 | -0.33% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 26.11 | 26.10 | -5 | 1,003 | -0.50% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,031 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,106 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 26.60 | 26.00 | -1 | 1,121 | -0.09% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 26.58 | 26.60 | -5 | 1,123 | -0.44% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 26.53 | 26.55 | -7 | 1,126 | -0.62% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 27.23 | 27.20 | -5 | 1,139 | -0.44% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,146 | -0.09% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 1,156 | -0.17% |
|
| 2022/09/16 | 20 | 28.20 | 0 | 0.00 | 28.05 | 20 | 1,191 | 1.68% |
|
| 2022/09/12 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 1,478 | -0.20% |
|
| 2022/08/29 | 1 | 29.80 | 3 | 30.33 | 30.30 | -2 | 1,504 | -0.13% |
|
| 2022/08/25 | 3 | 32.45 | 0 | 0.00 | 32.75 | 3 | 1,493 | 0.20% |
|
| 2022/08/19 | 2 | 32.05 | 0 | 0.00 | 32.25 | 2 | 1,451 | 0.14% |
|
| 2022/08/16 | 1 | 32.20 | 2 | 31.93 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 30.60 | 30.85 | -0.1 | 1,405 | -0.01% |
|
| 2022/08/12 | 16 | 30.01 | 16 | 30.29 | 30.35 | 0 | 1,387 | 0.00% |
|
| 2022/08/11 | 11.1 | 30.16 | 13 | 30.43 | 30.20 | -1.9 | 1,358 | -0.14% |
|
| 2022/08/10 | 2 | 33.38 | 14 | 32.48 | 33.45 | -12 | 1,261 | -0.95% |
|
| 2022/08/09 | 10 | 32.65 | 10 | 32.95 | 32.55 | 0 | 1,222 | 0.00% |
|
| 2022/08/08 | 10 | 33.05 | 0 | 0.00 | 32.85 | 10 | 1,174 | 0.85% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,174 | -0.17% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.95 | 30.40 | -1 | 1,195 | -0.08% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,203 | -0.08% |
|
| 2022/07/26 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,216 | 0.08% |
|
| 2022/07/21 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,305 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 28.91 | 28.95 | -10 | 1,307 | -0.76% |
|
| 2022/07/18 | 4 | 28.40 | 54 | 28.37 | 28.55 | -50 | 1,314 | -3.80% |
|
| 2022/07/15 | 16 | 28.14 | 0 | 0.00 | 28.15 | 16 | 1,332 | 1.20% |
|
| 2022/07/14 | 40 | 27.92 | 0 | 0.00 | 28.45 | 40 | 1,348 | 2.97% |
|
| 2022/07/13 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,411 | 0.07% |
|
| 2022/07/12 | 6 | 28.13 | 9 | 28.22 | 27.60 | -3 | 1,391 | -0.22% |
|
| 2022/07/11 | 5 | 30.75 | 10 | 30.75 | 30.60 | -5 | 1,310 | -0.38% |
|
| 2022/07/08 | 12 | 32.76 | 17 | 32.92 | 33.95 | -5 | 1,297 | -0.39% |
|
| 2022/07/07 | 3 | 30.50 | 1 | 30.75 | 31.20 | 2 | 1,238 | 0.16% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 30.05 | 29.55 | -1 | 1,238 | -0.08% |
|
| 2022/07/04 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 1,253 | 0.08% |
|
| 2022/07/01 | 21 | 30.64 | 9 | 29.77 | 29.45 | 12 | 1,251 | 0.96% |
|
| 2022/06/30 | 3 | 31.57 | 2 | 31.85 | 31.45 | 1 | 1,237 | 0.08% |
|
| 2022/06/29 | 10 | 31.15 | 10 | 31.80 | 31.95 | 0 | 1,222 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 1,214 | -0.41% |
|
| 2022/06/27 | 1 | 31.80 | 4 | 32.20 | 31.80 | -3 | 1,203 | -0.25% |
|
| 2022/06/24 | 6 | 31.17 | 11 | 31.70 | 31.55 | -5 | 1,190 | -0.42% |
|
| 2022/06/23 | 11 | 30.95 | 15 | 31.68 | 30.60 | -4 | 1,176 | -0.34% |
|
| 2022/06/22 | 5 | 30.70 | 1 | 31.55 | 31.45 | 4 | 1,157 | 0.35% |
|
| 2022/06/21 | 5 | 31.35 | 0 | 0.00 | 31.35 | 5 | 1,136 | 0.44% |
|
| 2022/06/20 | 4 | 30.53 | 9 | 31.36 | 29.15 | -5 | 1,104 | -0.45% |
|
| 2022/06/17 | 8 | 31.93 | 9 | 31.77 | 32.35 | -1 | 1,030 | -0.10% |
|
| 2022/06/16 | 19 | 31.78 | 11 | 31.72 | 30.80 | 8 | 984 | 0.81% |
|
| 2022/06/15 | 12 | 31.70 | 5 | 31.72 | 31.30 | 7 | 890 | 0.79% |
|
| 2022/06/14 | 1 | 29.75 | 0 | 0.00 | 30.25 | 1 | 829 | 0.12% |
|
| 2022/06/13 | 6 | 30.25 | 2 | 31.08 | 30.75 | 4 | 811 | 0.49% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 29.00 | 28.80 | -0.1 | 737 | -0.02% |
|
| 2022/05/23 | 1 | 29.10 | 20 | 28.94 | 29.10 | -19 | 732 | -2.59% |
|
| 2022/05/18 | 20 | 28.60 | 0 | 0.00 | 28.75 | 20 | 723 | 2.76% |
|
| 2022/05/16 | 0.1 | 27.75 | 0 | 0.00 | 27.90 | 0.1 | 714 | 0.02% |
|
| 2022/05/10 | 3 | 31.15 | 3 | 31.55 | 31.50 | 0 | 605 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 29.67 | 30.20 | -10 | 560 | -1.78% |
|
| 2022/05/05 | 0 | 29.95 | 0 | 0.00 | 30.10 | 0 | 555 | 0.00% |
|
| 2022/04/28 | 0 | 31.35 | 0 | 30.70 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 425 | -0.24% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 30.20 | 30.20 | -5 | 411 | -1.21% |
|
| 2022/04/22 | 0 | 30.90 | 0 | 0.00 | 30.55 | 0 | 386 | 0.00% |
|
| 2022/04/21 | 1 | 32.00 | 1 | 31.80 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/04/20 | 3 | 31.80 | 9 | 31.72 | 31.50 | -6 | 346 | -1.73% |
|
| 2022/04/19 | 10 | 31.98 | 9 | 31.60 | 31.60 | 1 | 319 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 27 | 29.46 | 30.30 | -27 | 239 | -11.25% |
|
| 2022/04/14 | 40 | 30.50 | 31 | 30.47 | 30.00 | 9 | 222 | 4.04% |
|
| 2022/04/13 | 15 | 30.10 | 18 | 30.22 | 30.10 | -3 | 205 | -1.46% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 29.56 | 29.30 | -4 | 189 | -2.11% |
|
| 2022/04/11 | 10 | 29.97 | 1 | 29.60 | 29.60 | 9 | 176 | 5.09% |
|
| 2022/04/08 | 0 | 0.00 | 20 | 27.90 | 28.15 | -20 | 150 | -13.31% |
|
| 2022/04/07 | 0 | 28.30 | 1 | 28.40 | 27.85 | -1 | 149 | -0.67% |
|
| 2022/03/28 | 12 | 27.88 | 0 | 0.00 | 27.85 | 12 | 144 | 8.30% |
|
| 2022/03/25 | 8 | 27.81 | 0 | 0.00 | 27.75 | 8 | 149 | 5.36% |
|
| 2022/02/16 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 240 | 0.42% |
|
| 2022/01/13 | 10 | 27.25 | 0 | 0.00 | 27.20 | 10 | 753 | 1.33% |
|
| 2022/01/11 | 10 | 27.15 | 0 | 0.00 | 27.05 | 10 | 751 | 1.33% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 27.10 | 27.00 | -0.2 | 749 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 27.15 | 27.10 | 0 | 748 | 0.00% |
|
| 2022/01/06 | 10 | 27.45 | 0 | 27.50 | 27.45 | 10 | 743 | 1.34% |
|
| 2022/01/05 | 0.2 | 27.30 | 0 | 0.00 | 27.50 | 0.2 | 742 | 0.03% |
|
| 2022/01/04 | 10 | 27.85 | 0 | 0.00 | 27.70 | 10 | 740 | 1.35% |
|
| 2021/12/28 | 10 | 27.63 | 0 | 0.00 | 27.55 | 10 | 731 | 1.37% |
|
| 2021/12/27 | 8 | 28.00 | 0 | 0.00 | 28.00 | 8 | 729 | 1.10% |
|
| 2021/12/24 | 10 | 27.63 | 0 | 0.00 | 27.55 | 10 | 726 | 1.38% |
|
| 2021/12/22 | 10 | 27.83 | 0 | 0.00 | 27.85 | 10 | 723 | 1.38% |
|
| 2021/12/20 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 708 | 1.41% |
|
| 2021/12/16 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 705 | 1.42% |
|
| 2021/12/13 | 10 | 27.08 | 0 | 0.00 | 27.15 | 10 | 701 | 1.43% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 27.50 | 27.35 | -3 | 674 | -0.45% |
|
| 2021/11/23 | 3 | 27.25 | 0 | 0.00 | 26.95 | 3 | 674 | 0.44% |
|
| 2021/11/04 | 2 | 27.65 | 4 | 28.01 | 27.80 | -2 | 530 | -0.38% |
|
| 2021/11/02 | 2 | 27.68 | 0.5 | 27.45 | 27.40 | 1.5 | 502 | 0.30% |
|
| 2021/10/28 | 16 | 30.35 | 1.2 | 32.10 | 29.50 | 14.8 | 383 | 3.86% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 172 | -0.58% |
|
| 2021/10/26 | 1.7 | 27.75 | 0 | 0.00 | 27.75 | 1.7 | 122 | 1.43% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 24.90 | 24.90 | -0.2 | 87 | -0.23% |
|
| 2021/07/05 | 2 | 25.75 | 0 | 0.00 | 26.00 | 2 | 131 | 1.52% |
|
| 2021/05/17 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 151 | 0.66% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 25.15 | 24.95 | -0.1 | 144 | -0.03% |
|
| 2021/05/11 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 139 | 0.04% |
|
| 2021/05/04 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 134 | 3.72% |
|
| 2021/05/03 | 0 | 0.00 | 2.3 | 25.82 | 25.80 | -2.3 | 130 | -1.79% |
|
| 2021/04/29 | 5 | 26.35 | 0.5 | 26.20 | 26.20 | 4.5 | 126 | 3.55% |
|
| 2021/04/27 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 124 | 4.03% |
|
| 2021/04/26 | 0.8 | 26.00 | 0 | 0.00 | 26.10 | 0.8 | 122 | 0.68% |
|
| 2021/04/23 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 120 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 26.10 | 26.05 | 0 | 118 | -0.01% |
|
| 2021/04/21 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 115 | 1.73% |
|
| 2021/04/20 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 113 | 4.40% |
|
| 2021/04/16 | 10 | 25.78 | 0 | 0.00 | 25.85 | 10 | 114 | 8.76% |
|
| 2021/04/14 | 8 | 26.00 | 0 | 0.00 | 25.90 | 8 | 112 | 7.10% |
|
| 2021/04/01 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 100 | 1.98% |
|
| 2021/03/11 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 91 | 2.19% |
|
| 2021/03/02 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 132 | 3.77% |
|
| 2021/02/26 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 132 | 1.51% |
|
| 2021/02/25 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 131 | 2.28% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 25.60 | 25.65 | -0.1 | 101 | -0.05% |
|
| 2020/11/30 | 5 | 26.50 | 0 | 0.00 | 26.80 | 5 | 88 | 5.68% |
|
| 2020/11/26 | 5 | 25.25 | 0 | 0.00 | 25.30 | 5 | 52 | 9.54% |
|
| 2020/11/24 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 52 | 9.47% |
|
| 2020/11/06 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 76 | 6.55% |
|
| 2020/10/30 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 81 | 6.12% |
|
| 2020/10/27 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 82 | 6.05% |
|
| 2020/10/26 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 82 | 6.04% |
|
| 2020/10/15 | 5 | 25.40 | 0 | 0.00 | 25.45 | 5 | 88 | 5.64% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 94 | -2.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.50 | 25.85 | -1 | 108 | -0.92% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 111 | -0.90% |
|
| 2020/08/27 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 113 | 0.88% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 138 | 0.00% |
|
| 2020/04/15 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 131 | 0.00% |
|
| 2020/03/30 | 0.1 | 24.20 | 0 | 0.00 | 24.15 | 0.1 | 125 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 81 | -12.23% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 79 | -12.53% |
|
| 2019/12/31 | 5 | 28.05 | 0 | 0.00 | 28.00 | 5 | 66 | 7.50% |
|
| 2019/12/30 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 65 | 7.58% |
|
| 2019/12/27 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 65 | 7.63% |
|
| 2019/12/26 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 64 | 7.79% |
|
| 2019/12/25 | 5 | 28.05 | 0 | 0.00 | 28.10 | 5 | 63 | 7.83% |
|
| 2019/12/24 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 62 | 8.03% |
|
| 2019/12/23 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 61 | 8.08% |
|
| 2019/12/20 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 61 | 8.10% |
|
| 2019/12/19 | 5 | 27.95 | 0 | 0.00 | 27.90 | 5 | 61 | 8.16% |
|
| 2019/12/18 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 62 | 8.05% |
|
| 2019/12/17 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 61 | 8.15% |
|
| 2019/12/16 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 59 | 8.41% |
|
| 2019/12/13 | 5 | 27.85 | 0 | 0.00 | 27.95 | 5 | 59 | 8.43% |
|
| 2019/12/12 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 59 | 8.47% |
|
| 2019/12/11 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 58 | 8.51% |
|
| 2019/12/10 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 58 | 8.60% |
|
| 2019/12/09 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 58 | 8.53% |
|
| 2019/12/06 | 5 | 27.90 | 0 | 0.00 | 27.80 | 5 | 58 | 8.54% |
|
| 2019/12/05 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 58 | 8.52% |
|
| 2019/12/04 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 58 | 8.51% |
|
| 2019/10/28 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 93 | 1.06% |
|
| 2019/09/16 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 100 | 1.00% |
|
| 2019/09/02 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 100 | 0.99% |
|
| 2019/08/22 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 75 | 1.32% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 68 | -1.47% |
|
| 2019/08/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 65 | 1.52% |
|
| 2019/07/24 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 69 | 1.43% |
|
| 2019/07/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 69 | 1.45% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 70 | -1.42% |
|
| 2019/07/12 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 70 | 1.41% |
|
| 2019/06/25 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 81 | 1.23% |
|
| 2019/06/03 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 83 | 1.20% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 83 | -1.20% |
|
| 2019/04/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 63 | 1.57% |
|
| 2019/02/13 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 43 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 40 | 26.91 | 26.90 | -40 | 92 | -43.43% |
|
| 2018/11/16 | 0 | 0.00 | 39 | 26.91 | 26.90 | -39 | 94 | -41.23% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 99 | -1.01% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 162 | -0.61% |
|
| 2018/09/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 154 | 0.65% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 28.03 | 28.25 | -4 | 159 | -2.50% |
|
| 2018/08/24 | 4 | 29.85 | 2 | 29.90 | 29.85 | 2 | 154 | 1.30% |
|
| 2018/08/23 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 148 | 1.35% |
|
| 2018/08/20 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 145 | 0.69% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 29.15 | 29.30 | -6 | 144 | -4.15% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 30.23 | 30.30 | -3 | 134 | -2.24% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 134 | -1.49% |
|
| 2018/07/23 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 135 | 0.74% |
|
| 2018/06/05 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 115 | 0.87% |
|
| 2018/06/04 | 3 | 29.97 | 0 | 0.00 | 29.90 | 3 | 114 | 2.62% |
|
| 2018/06/01 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 112 | 1.78% |
|
| 2018/05/31 | 0 | 0.00 | 0.1 | 29.50 | 29.70 | -0.1 | 111 | -0.11% |
|
| 2018/05/29 | 0 | 0.00 | 0.1 | 29.80 | 29.80 | -0.1 | 111 | -0.09% |
|
| 2018/05/09 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 103 | 0.10% |
|
| 2018/05/07 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 103 | 0.96% |
|
| 2018/04/25 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 103 | 0.97% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 29.00 | 28.95 | -0.1 | 103 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 102 | -0.97% |
|
| 2018/04/03 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 101 | 0.99% |
|
| 2018/03/23 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 83 | 1.19% |
|
| 2018/03/09 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 79 | 0.04% |
|
| 2018/02/21 | 0.1 | 28.55 | 0 | 0.00 | 28.20 | 0.1 | 82 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 78 | -1.27% |
|
| 2018/01/15 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 78 | 0.15% |
|