豪勉 (6218)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
132張
產業
上櫃通信網路類股
71人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	26.10	0	0.00	26.00	0	1,126	0.00%
2024/04/17	0	0.00	1	26.40	26.10	-1	1,336	-0.07%
2024/04/10	0	0.00	1.2	28.25	26.35	-1.2	1,318	-0.09%
2024/04/09	0	0.00	0.2	27.35	27.20	-0.2	1,301	-0.02%
2024/04/08	0.4	26.75	0	0.00	27.05	0.4	1,298	0.03%
2024/04/02	0	0.00	0	27.00	26.90	0	1,295	0.00%
2024/03/26	1	27.60	0	0.00	26.50	1	1,292	0.08%
2024/03/25	0	27.25	2	27.50	27.35	-2	1,286	-0.15%
2024/03/19	2	27.20	0	0.00	27.15	2	1,277	0.16%
2024/03/18	1	26.95	0	0.00	26.95	1	1,274	0.08%
2024/03/15	0	0.00	2	26.20	26.25	-2	1,272	-0.16%
2024/03/11	0	28.30	0	0.00	28.20	0	1,246	0.00%
2024/03/06	0	0.00	0	30.10	29.70	0	1,184	0.00%
2024/03/05	0	29.35	5	29.83	29.65	-5	1,162	-0.43%
2024/03/04	6	30.69	1	31.00	30.85	5	1,127	0.44%
2024/03/01	0	0.00	30	29.01	28.20	-30	1,020	-2.94%
2024/02/27	30	30.72	0	0.00	30.00	30	953	3.15%
2024/02/26	4	28.86	5	28.84	29.05	-1	753	-0.13%
2024/02/23	3	28.53	2	29.15	29.15	1	657	0.15%
2024/02/20	0	0.00	0	26.90	26.45	0	542	-0.01%
2024/02/19	0	0.00	0.6	26.70	26.55	-0.6	533	-0.10%
2024/02/16	0	0.00	0.2	27.20	27.00	-0.2	523	-0.05%
2024/02/01	0	0.00	8	24.93	24.80	-8	452	-1.77%
2024/01/31	9	25.11	1	25.40	25.05	8	450	1.78%
2024/01/26	0	0.00	2	25.35	24.40	-2	395	-0.51%
2024/01/25	1	25.40	0	0.00	25.40	1	381	0.26%
2024/01/24	1	25.70	0	0.00	25.35	1	355	0.28%
2024/01/23	7	25.48	69	26.26	25.60	-62	329	-18.81%
2024/01/22	61	26.94	0	0.00	27.05	61	274	22.22%
2024/01/19	0	0.00	1	24.60	24.60	-1	215	-0.46%
2024/01/16	1	23.20	0	0.00	22.50	1	173	0.58%
2023/12/21	0	23.30	0	0.00	23.30	0	219	0.00%
2023/12/08	1	23.90	0	0.00	23.90	1	310	0.32%
2023/10/19	0.2	23.30	0	0.00	23.30	0.2	1,664	0.01%
2023/10/18	0.2	23.10	0	0.00	23.00	0.2	1,688	0.01%
2023/10/13	0.2	24.65	0	0.00	24.25	0.2	2,187	0.01%
2023/10/11	1	25.30	0	0.00	25.30	1	2,340	0.04%
2023/10/03	0.2	28.50	0	0.00	28.10	0.2	2,602	0.01%
2023/09/14	5	29.30	4	29.36	29.80	1	2,717	0.04%
2023/09/11	1	27.85	1	28.30	28.20	0	2,737	0.00%
2023/09/04	0	27.80	2	27.65	27.75	-2	2,993	-0.07%
2023/09/01	0	27.40	0	0.00	27.30	0	3,188	0.00%
2023/08/31	1	27.30	0	0.00	27.20	1	3,281	0.03%
2023/08/23	1	28.10	9	28.38	28.20	-8	3,726	-0.21%
2023/08/10	8	27.78	0	0.00	27.25	8	4,194	0.19%
2023/08/07	0	0.00	1	30.10	31.15	-1	4,638	-0.02%
2023/08/04	1	30.05	0	0.00	31.25	1	4,655	0.02%
2023/08/02	0	0.00	8	30.70	30.70	-8	4,668	-0.17%
2023/08/01	33	37.08	20	35.91	34.10	13	4,577	0.28%
2023/07/28	4	33.84	2	33.20	34.45	2	4,462	0.04%
2023/07/25	2	31.75	6	32.17	32.45	-4	4,280	-0.09%
2023/07/24	5	31.83	1	31.60	31.95	4	4,237	0.09%
2023/07/21	0	0.00	5	29.15	29.70	-5	4,205	-0.12%
2023/07/20	5	29.75	0	0.00	29.75	5	4,329	0.12%
2023/07/19	8	31.59	5	32.11	29.85	3	4,334	0.07%
2023/07/18	26	31.93	15	31.70	33.00	11	4,338	0.25%
2023/07/17	5	30.23	2	30.83	30.30	3	4,228	0.07%
2023/07/13	4	28.61	7	29.01	29.40	-3	4,130	-0.07%
2023/07/12	8	29.62	5	29.27	29.05	3	4,088	0.07%
2023/07/11	10	27.95	0	0.00	28.15	10	3,903	0.26%
2023/07/07	1	26.50	0	0.00	26.90	1	3,886	0.03%
2023/07/03	0	0.00	13	27.15	27.70	-13	3,844	-0.34%
2023/06/30	2	26.70	0	0.00	26.90	2	3,828	0.05%
2023/06/28	7	26.70	0	0.00	26.75	7	3,813	0.18%
2023/06/21	2	28.75	2	28.95	28.65	0	3,753	0.00%
2023/06/20	3	28.60	3	29.20	28.20	0	3,723	0.00%
2023/06/19	0	0.00	1.7	28.14	28.30	-1.7	3,691	-0.05%
2023/06/14	0	0.00	20	28.30	28.45	-20	3,621	-0.55%
2023/06/13	3	28.30	5	28.50	28.35	-2	3,593	-0.06%
2023/06/09	0	0.00	5	28.15	28.10	-5	3,443	-0.15%
2023/06/07	34	31.95	5	31.71	30.50	29	3,325	0.87%
2023/06/06	3	29.93	2	30.53	30.50	1	3,125	0.03%
2023/06/05	37	30.25	42	29.87	29.65	-5	3,028	-0.17%
2023/06/02	2	28.40	0	0.00	28.30	2	2,884	0.07%
2023/06/01	0.1	27.65	5	27.70	27.90	-5	2,813	-0.18%
2023/05/31	5	27.85	6	27.73	27.85	-1	2,788	-0.04%
2023/05/30	7	28.54	5	28.99	28.10	2	2,755	0.07%
2023/05/29	2	28.35	6	27.69	29.00	-4	2,625	-0.15%
2023/05/26	5	27.00	5	27.45	26.95	0	2,526	0.00%
2023/05/25	1	26.70	0	0.00	26.70	1	2,496	0.04%
2023/05/24	1	26.90	2	27.00	26.95	-1	2,472	-0.04%
2023/05/23	0	0.00	1	28.00	27.35	-1	2,445	-0.04%
2023/05/19	0	0.00	2	28.55	27.40	-2	2,362	-0.08%
2023/05/18	7	28.71	8	28.66	28.15	-1	2,269	-0.04%
2023/05/17	0	0.00	4	27.24	27.15	-4	2,092	-0.19%
2023/05/16	1	27.00	0	0.00	26.65	1	2,022	0.05%
2023/05/15	4	29.83	15	29.05	28.15	-11	1,912	-0.58%
2023/05/12	5	26.62	10	26.98	27.80	-5	1,714	-0.29%
2023/05/11	27	26.55	27.5	26.89	26.65	-0.5	1,525	-0.03%
2023/05/10	1	25.70	0	0.00	26.25	1	1,353	0.07%
2023/05/09	15	24.50	2	24.00	23.90	13	1,303	1.00%
2023/05/08	2	27.50	0	28.50	26.35	2	1,240	0.16%
2023/05/04	1	25.95	6	27.02	27.20	-5	1,016	-0.49%
2023/05/02	0	24.75	8	25.26	25.00	-8	905	-0.88%
2023/04/28	3	24.52	7.7	24.48	24.20	-4.7	867	-0.54%
2023/04/25	4	25.95	4	26.10	25.50	0	743	0.00%
2023/04/21	7	24.89	8	25.20	25.45	-1	537	-0.19%
2023/04/20	1	24.20	12	23.20	24.20	-11	351	-3.13%
2023/04/19	2	21.70	0	0.00	22.00	2	182	1.10%
2023/04/18	25	22.30	21.1	22.67	22.05	3.9	162	2.40%
2023/04/17	1.1	20.71	55	21.17	21.45	-53.9	107	-49.97%
2023/04/14	0.5	20.05	2	19.65	19.80	-1.5	82	-1.81%
2023/04/12	2	19.65	3	19.65	19.60	-1	69	-1.44%
2023/03/31	1	18.45	1	18.60	18.55	0	54	0.01%
2023/03/29	0	0.00	0.1	18.60	18.55	-0.1	53	-0.19%
2023/03/27	0	0.00	0.1	19.00	18.85	-0.1	53	-0.19%
2023/03/23	0	0.00	1	18.95	18.80	-1	52	-1.89%
2023/03/15	0	0.00	1	18.46	18.30	-1	50	-1.98%
2023/03/14	1	18.25	0	0.00	18.25	1	50	1.97%
2023/03/09	0	19.00	0	0.00	18.85	0	52	0.05%
2023/03/07	0	18.80	0	0.00	18.75	0	49	0.05%
2023/03/06	0	18.90	0	0.00	18.60	0	48	0.01%
2023/02/17	1	18.70	2	18.89	18.75	-1	45	-2.21%
2023/02/16	1	18.70	0	0.00	18.65	1	44	2.24%
2023/02/14	0	0.00	0.1	18.85	18.70	-0.1	43	-0.14%
2023/02/09	1	18.50	1	18.60	18.60	0	41	0.00%
2023/01/17	1	17.80	1	17.90	17.95	0	34	0.00%
2023/01/10	1	17.80	0	0.00	17.95	1	34	2.86%
2022/11/24	1	17.75	0	0.00	17.70	1	45	2.18%
2022/11/23	0	0.00	1	18.15	17.95	-1	44	-2.23%
2022/10/18	0	0.00	0	18.50	17.90	0	115	0.00%
2022/10/11	1	17.90	0	0.00	17.90	1	111	0.90%
2022/09/22	3	18.45	3.1	18.63	18.75	-0.1	110	-0.05%
2022/09/20	4	18.80	4	18.90	18.90	0	109	0.00%
2022/09/19	1	19.80	0	0.00	19.75	1	107	0.93%
2022/09/15	0	19.75	0.1	20.00	19.90	-0.1	110	-0.09%
2022/09/12	0	0.00	0.2	20.00	19.70	-0.2	109	-0.15%
2022/09/08	0	0.00	0	20.00	19.55	0	109	0.00%
2022/09/07	1	19.50	0	0.00	19.45	1	109	0.91%
2022/09/01	0.3	19.75	0	0.00	19.85	0.3	105	0.31%
2022/08/26	0	19.95	0	0.00	20.05	0	103	0.00%
2022/08/19	1	20.00	0	0.00	20.00	1	99	1.01%
2022/08/16	1	20.00	1	20.05	20.05	0	94	0.00%
2022/08/11	2	19.98	1	20.00	20.00	1	92	1.08%
2022/08/10	1	20.30	0	0.00	19.95	1	90	1.10%
2022/08/09	1	20.40	1	20.70	20.15	0	89	0.00%
2022/08/08	1	20.20	2	20.40	20.40	-1	84	-1.18%
2022/08/05	2	21.23	2	21.38	21.40	0	79	0.00%
2022/08/04	0	0.00	0	21.80	21.35	0	73	-0.04%
2022/08/03	0	20.65	0	0.00	20.75	0	52	0.06%
2022/08/02	1	20.05	0	0.00	20.00	1	47	2.09%
2022/07/05	1	18.90	0	0.00	18.95	1	47	2.11%
2022/07/01	2	18.88	0	0.00	18.75	2	48	4.16%
2022/06/30	1	18.95	0	0.00	18.90	1	48	2.07%
2022/06/29	1	19.05	0	0.00	19.05	1	48	2.08%
2022/06/21	2	19.28	0	0.00	19.50	2	50	3.96%
2022/06/14	1	19.75	0	0.00	19.85	1	50	1.97%
2022/06/13	1	19.85	0	0.00	19.80	1	51	1.93%
2022/05/31	1	20.15	0	0.00	20.20	1	63	1.56%
2022/04/27	2	19.70	0	0.00	19.70	2	183	1.09%
2022/04/26	2	20.20	0	0.00	20.10	2	184	1.09%
2022/04/12	5	20.80	0	0.00	20.65	5	249	2.01%
2022/04/11	2	21.03	0	0.00	20.90	2	249	0.80%
2022/04/07	1	21.75	0	0.00	21.20	1	251	0.40%
2022/04/06	2	21.70	0	0.00	21.85	2	257	0.78%
2022/03/29	1	21.30	0	0.00	21.65	1	261	0.38%
2022/03/28	1	21.10	0	0.00	21.40	1	262	0.38%
2022/03/24	1	21.30	0	0.00	21.35	1	274	0.36%
2022/03/16	1	20.80	0	0.00	20.85	1	372	0.27%
2022/03/15	4	21.03	0	0.00	21.00	4	395	1.01%
2022/03/14	1	21.30	0	0.00	21.25	1	396	0.25%
2022/03/11	2	21.45	0	0.00	21.55	2	400	0.50%
2022/03/07	5	21.89	0	0.00	21.80	5	404	1.24%
2022/03/04	0	0.00	1	22.40	22.50	-1	404	-0.25%
2022/02/25	1	22.40	0	0.00	22.85	1	419	0.24%
2022/02/24	16	23.14	0	0.00	22.25	16	422	3.79%
2022/02/22	1	23.45	0	0.00	23.50	1	422	0.24%
2022/02/21	0	0.00	3	23.98	23.75	-3	418	-0.72%
2022/02/18	1.1	23.34	13.2	23.16	23.90	-12.2	407	-2.98%
2022/02/17	0	0.00	10	23.00	22.80	-10	386	-2.59%
2022/02/16	0	0.00	0.1	22.90	22.90	-0.1	386	-0.02%
2022/02/14	1	22.45	0	0.00	22.35	1	386	0.26%
2022/02/11	3	23.17	1	23.70	22.90	2	388	0.51%
2022/02/10	0	0.00	0	23.00	23.00	0	383	-0.01%
2022/02/09	22	22.68	0	0.00	22.55	22	386	5.69%
2022/02/08	0	0.00	14	22.85	23.15	-14	385	-3.63%
2022/02/07	0	0.00	1	22.95	22.65	-1	384	-0.26%
2022/01/26	0	0.00	1.1	22.29	22.15	-1.1	387	-0.28%
2022/01/25	0	0.00	10	21.90	21.95	-10	390	-2.56%
2022/01/21	0	0.00	0.1	22.25	22.25	-0.1	417	-0.02%
2022/01/20	0	0.00	0.1	22.61	22.60	-0.1	432	-0.02%
2022/01/19	0	0.00	0.1	22.70	22.70	-0.1	465	-0.01%
2022/01/18	1	23.05	0	0.00	22.80	1	517	0.19%
2022/01/14	4	21.56	0	0.00	21.85	4	672	0.60%
2022/01/12	21	22.63	0	0.00	21.90	21	710	2.96%
2022/01/11	0.5	22.50	14	23.03	22.65	-13.5	697	-1.94%
2021/12/30	0	0.00	10	22.18	22.10	-10	654	-1.53%
2021/12/21	2	21.50	2	21.70	21.70	0	637	0.00%
2021/12/20	6	22.23	0.2	22.35	22.10	5.8	630	0.93%
2021/12/16	3	22.87	4	22.76	22.70	-1	618	-0.16%
2021/12/15	7	23.14	0.1	23.30	23.30	6.9	602	1.15%
2021/12/10	11	22.27	2	22.05	21.85	9	541	1.66%
2021/12/09	3	22.45	20	22.17	22.50	-17	525	-3.23%
2021/12/08	0	0.00	10	21.48	21.60	-10	503	-1.99%
2021/12/07	0	0.00	0.1	21.25	21.20	-0.1	501	-0.02%
2021/12/06	0	0.00	4.1	20.81	21.50	-4.1	496	-0.82%
2021/11/30	0	20.75	0	0.00	20.90	0	490	0.00%
2021/11/29	0	0.00	0.1	20.75	20.75	-0.1	487	-0.02%
2021/11/26	0	0.00	0	20.85	20.85	0	485	-0.01%
2021/11/25	0	0.00	10.4	21.52	21.20	-10.4	479	-2.17%
2021/11/24	0.3	20.80	0	0.00	20.95	0.3	468	0.07%
2021/11/22	0.5	21.10	1	21.15	21.20	-0.5	456	-0.11%
2021/11/08	0	0.00	5	20.80	20.65	-5	412	-1.21%
2021/11/03	1	20.45	0	0.00	20.25	1	402	0.25%
2021/11/01	0	0.00	10	21.10	20.60	-10	389	-2.57%
2021/10/28	0	0.00	10	21.12	20.75	-10	358	-2.79%
2021/10/27	1	22.10	1	21.20	21.25	0	342	0.00%
2021/10/26	2	21.55	66.6	21.46	21.30	-64.6	307	-20.98%
2021/10/25	12.6	24.11	121	23.59	22.50	-108.4	253	-42.71%	大賣/鉅額交易
2021/10/15	16	18.76	0	0.00	19.00	16	188	8.47%
2021/10/14	1	18.80	0	0.00	18.80	1	188	0.53%
2021/10/13	1	18.85	0	0.00	18.85	1	188	0.53%
2021/10/12	1	18.85	0	0.00	18.85	1	188	0.53%
2021/10/05	12	18.62	0	0.00	18.80	12	190	6.30%
2021/10/04	4	18.73	0	0.00	18.70	4	190	2.10%
2021/09/28	1	18.85	0	0.00	18.85	1	191	0.52%
2021/09/27	2	18.88	0	0.00	18.95	2	191	1.04%
2021/09/24	1	18.95	0	0.00	19.00	1	192	0.52%
2021/09/22	3	18.83	0	0.00	19.00	3	192	1.56%
2021/09/10	0	0.00	0	20.55	19.80	0	192	-0.01%
2021/09/09	0	0.00	0.1	19.75	19.75	-0.1	191	-0.03%
2021/09/08	0.1	19.50	0	0.00	19.50	0.1	190	0.04%
2021/07/12	1	19.30	0	0.00	19.70	1	70	1.41%
2021/07/09	6	19.42	0	0.00	19.50	6	69	8.61%
2021/07/02	3	19.22	0	0.00	19.20	3	80	3.73%
2021/06/02	0	0.00	1	19.25	19.20	-1	94	-1.06%
2021/06/01	0.3	19.10	0	0.00	19.25	0.3	95	0.34%
2021/05/19	0	0.00	0	19.25	19.25	0	97	-0.03%
2021/05/14	0	0.00	24.2	18.95	18.85	-24.2	95	-25.20%
2021/05/12	0	0.00	0	19.10	19.10	0	93	-0.03%
2021/05/10	0	0.00	5	20.20	19.85	-5	88	-5.66%
2021/05/05	0	0.00	0	20.35	20.35	0	90	-0.03%
2021/05/03	0	20.50	0	0.00	20.70	0	89	0.03%
2021/04/29	0.6	20.84	0	0.00	21.00	0.6	88	0.72%
2021/04/28	0.2	20.90	0	0.00	21.00	0.2	87	0.23%
2021/04/26	0.1	20.97	0	0.00	21.20	0.1	82	0.07%
2021/04/23	0	0.00	1	20.40	20.75	-1	77	-1.28%
2021/04/22	0.4	20.25	0	0.00	20.45	0.4	74	0.60%
2021/04/16	0.5	20.65	0	0.00	20.85	0.5	73	0.61%
2021/04/15	0	20.55	0	0.00	20.65	0	73	0.06%
2021/04/12	0	0.00	1	20.80	20.90	-1	78	-1.27%
2021/04/09	0.3	21.20	0	0.00	21.35	0.3	77	0.34%
2021/04/08	0.1	21.00	0	0.00	21.10	0.1	75	0.15%
2021/04/07	0.7	20.20	0	0.00	20.55	0.7	71	0.95%
2021/04/01	0	0.00	4	19.80	19.85	-4	68	-5.83%
2021/03/31	0	0.00	6	19.80	19.80	-6	65	-9.10%
2021/01/13	10	19.40	0	0.00	19.40	10	57	17.52%
2020/05/15	9	20.00	0	0.00	19.85	9	55	16.12%
2020/05/08	8	20.00	0	0.00	20.05	8	55	14.35%
2020/05/07	2	20.00	0	0.00	20.05	2	55	3.60%
2020/05/04	10	20.00	0	0.00	20.00	10	55	17.94%
2019/12/09	0	0.00	5	21.20	21.25	-5	52	-9.45%
2019/10/14	0	0.00	3	23.50	23.20	-3	96	-3.12%
2019/09/25	5	23.05	0	0.00	23.05	5	121	4.13%
2019/09/19	0	0.00	0	23.25	23.25	0	126	0.00%
2019/09/11	0	23.20	0	0.00	23.40	0	128	0.00%
2019/09/10	0	0.00	5	23.40	23.40	-5	127	-3.93%
2019/09/06	0	0.00	2	23.20	23.20	-2	122	-1.63%
2019/09/04	0	0.00	2	23.00	23.05	-2	120	-1.65%
2019/07/23	0	0.00	1	22.15	22.40	-1	180	-0.55%
2019/07/19	1	21.75	0	0.00	21.85	1	181	0.55%
2019/07/09	22	23.08	0	0.00	23.10	22	199	11.05%
2019/07/01	0	0.00	1	23.30	23.35	-1	207	-0.48%
2019/06/21	0	0.00	1	23.00	23.05	-1	226	-0.44%
2019/06/11	1	22.65	0	0.00	22.60	1	267	0.37%
2019/06/06	0	0.00	5	23.00	23.00	-5	274	-1.82%
2019/05/30	1	22.60	0	0.00	22.80	1	296	0.34%
2019/05/17	0	0.00	20	24.08	23.80	-20	289	-6.92%
2019/05/08	2	24.05	2	23.88	23.85	0	264	0.00%
2019/05/07	0	0.00	5	23.00	23.05	-5	248	-2.01%
2019/03/21	0	0.00	5	22.40	22.25	-5	134	-3.71%
2019/03/20	0	0.00	7	21.95	22.00	-7	119	-5.85%
2019/03/19	0	0.00	13	21.96	21.90	-13	118	-11.00%
2019/02/11	5	20.35	0	0.00	20.50	5	56	8.86%
2019/01/10	1	22.20	1	21.40	20.95	0	60	0.00%
2018/12/27	7	19.35	0	0.00	19.45	7	53	13.01%
2018/12/26	1	19.35	0	0.00	19.35	1	54	1.85%
2018/12/06	1	19.95	0	0.00	20.00	1	67	1.49%
2018/10/01	0	0.00	5	20.80	20.85	-5	151	-3.30%
2018/09/28	0	0.00	5	20.55	20.55	-5	150	-3.32%
2018/09/25	0	0.00	2	19.95	20.00	-2	148	-1.35%
2018/09/21	2	20.00	0	0.00	20.00	2	147	1.35%
2018/09/05	0	0.00	3	20.90	20.90	-3	142	-2.11%
2018/09/03	0	0.00	2	20.40	20.40	-2	136	-1.46%
2018/08/30	1	19.85	0	0.00	19.85	1	143	0.70%
2018/08/20	3	19.80	0	0.00	20.00	3	144	2.08%
2018/08/13	2	19.55	0	0.00	19.55	2	137	1.45%
2018/07/19	1	19.85	1	19.55	19.60	0	133	0.00%
2018/07/18	5	20.20	0	0.00	20.20	5	128	3.90%
2018/07/13	0	0.00	1	20.80	20.60	-1	123	-0.81%
2018/07/11	2	21.15	11	21.28	21.30	-9	114	-7.85%
2018/07/10	0	0.00	0.3	20.55	20.70	-0.3	103	-0.29%
2018/07/09	1	20.15	1	20.30	20.65	0	125	0.00%
2018/06/19	3	20.07	3	19.90	19.90	0	125	0.00%
2018/06/13	2	19.75	2	19.65	19.65	0	118	0.00%
2018/06/08	2	19.70	0	0.00	19.55	2	115	1.73%
2018/04/26	2	19.23	0	0.00	19.35	2	121	1.64%
2018/04/24	2	19.55	0	0.00	19.55	2	124	1.61%
2018/02/06	7	18.31	0	0.00	18.60	7	171	4.08%
2018/01/19	0.3	19.65	0	0.00	19.65	0.3	190	0.16%