富旺 (6219)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股▼0.90%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	9	41.68	41.60	-9	2,183	-0.41%
2024/06/07	0	0.00	4	42.70	42.25	-4	2,211	-0.18%
2024/06/06	3	41.70	0	0.00	41.85	3	2,221	0.14%
2024/06/05	5	41.92	5	42.54	42.45	0	2,230	0.00%
2024/06/04	0	0.00	4	42.34	42.25	-4	2,248	-0.18%
2024/06/03	13	41.04	2	41.13	41.40	11	2,247	0.49%
2024/05/27	1	39.30	0	0.00	39.55	1	2,282	0.04%
2024/05/23	2	38.25	4	38.90	38.70	-2	2,337	-0.09%
2024/05/22	1	40.35	0	0.00	40.00	1	2,348	0.04%
2024/05/21	0	0.00	4	41.54	40.25	-4	2,372	-0.17%
2024/05/20	3	41.05	0	0.00	41.00	3	2,413	0.12%
2024/05/17	10	41.27	5	41.45	41.65	5	2,423	0.21%
2024/05/10	2	41.65	2.6	42.22	42.40	-0.6	2,491	-0.02%
2024/05/09	0	41.55	4	43.70	42.20	-4	2,490	-0.16%
2024/05/08	0	0.00	17.1	43.65	43.65	-17.1	2,464	-0.69%
2024/05/07	2.1	44.87	2	45.05	44.55	0.1	2,489	0.00%
2024/05/03	0	0.00	3.2	43.51	45.10	-3.2	2,441	-0.13%
2024/05/02	6.2	42.43	1.1	42.42	42.45	5.1	2,388	0.21%
2024/04/30	12	41.08	0	0.00	41.65	12	2,385	0.50%
2024/04/29	4	41.88	7	41.76	41.50	-3	2,426	-0.12%
2024/04/25	2	40.03	4	40.13	40.15	-2	2,496	-0.08%
2024/04/23	1	38.60	2	39.25	39.20	-1	2,589	-0.04%
2024/04/22	0	0.00	7	39.89	39.35	-7	2,626	-0.27%
2024/04/19	0	0.00	1.2	40.05	40.75	-1.2	2,633	-0.04%
2024/04/18	10.1	40.33	16	40.23	41.20	-5.9	2,703	-0.22%
2024/04/17	0	0.00	9	38.39	38.30	-9	2,816	-0.32%
2024/04/16	4.2	37.53	0	0.00	38.00	4.2	2,860	0.15%
2024/04/15	16	38.58	12	39.28	38.30	4	2,878	0.14%
2024/04/12	2	39.35	12.7	39.38	38.80	-10.7	2,926	-0.37%
2024/04/11	2.1	38.12	2	38.85	38.45	0.1	2,961	0.00%
2024/04/10	0	0.00	14	38.17	38.35	-14	3,045	-0.46%
2024/04/09	10	37.78	5	38.16	37.60	5	3,074	0.16%
2024/04/08	11	38.51	9	38.59	38.55	2	3,071	0.07%
2024/04/03	2	38.40	10	38.81	38.50	-8	3,078	-0.26%
2024/04/02	2	38.03	13	38.39	38.55	-11	3,081	-0.36%
2024/04/01	12	37.93	10.9	38.55	37.85	1.1	3,081	0.04%
2024/03/29	3	36.17	15	37.01	37.40	-12	3,050	-0.39%
2024/03/28	4	35.75	7	35.89	36.10	-3	3,043	-0.10%
2024/03/27	2	35.45	0	0.00	35.65	2	3,063	0.07%
2024/03/26	2	34.85	4	34.98	34.60	-2	3,081	-0.06%
2024/03/25	0	0.00	1	34.85	34.80	-1	3,094	-0.03%
2024/03/22	3	35.00	1	35.40	34.75	2	3,120	0.06%
2024/03/21	7	35.31	0	0.00	35.25	7	3,119	0.22%
2024/03/20	5.9	35.02	3	35.18	35.90	2.9	3,112	0.09%
2024/03/19	3	34.47	0	0.00	34.50	3	3,096	0.10%
2024/03/18	1	34.85	0	0.00	34.65	1	3,093	0.03%
2024/03/15	5	35.36	15	34.68	35.35	-10	3,095	-0.32%
2024/03/14	0	0.00	23	34.26	34.15	-23	3,096	-0.74%
2024/03/13	0	33.20	0	0.00	33.20	0	3,086	0.00%
2024/03/11	1	33.65	4	34.28	34.35	-3	3,048	-0.10%
2024/03/08	8	33.96	1	34.20	33.65	7	3,033	0.23%
2024/03/07	17	34.66	0	0.00	34.50	17	3,009	0.56%
2024/03/06	3	34.65	5	34.50	34.65	-2	3,009	-0.07%
2024/03/05	13	34.04	0	0.00	34.25	13	2,981	0.44%
2024/02/29	0	0.00	1	33.80	33.65	-1	2,955	-0.03%
2024/02/27	1	33.60	4	33.80	33.80	-3.1	2,948	-0.10%
2024/02/26	4	35.14	0	0.00	33.70	4	2,932	0.14%
2024/02/23	3	36.02	13	36.25	36.20	-10	2,876	-0.35%
2024/02/22	5	35.83	10	35.60	35.50	-5	2,853	-0.18%
2024/02/21	17.1	36.19	17	36.44	35.85	0.1	2,833	0.00%
2024/02/20	6	36.40	1	36.25	36.55	5	2,801	0.18%
2024/02/19	3	35.90	1	36.35	36.05	2	2,780	0.07%
2024/02/16	7	35.11	5.3	36.28	36.50	1.7	2,765	0.06%
2024/02/15	1.3	35.36	12	35.04	36.40	-10.7	2,722	-0.39%
2024/02/05	3	33.73	7	34.06	34.15	-4	2,668	-0.15%
2024/02/02	15	33.76	0.1	33.50	33.55	14.9	2,644	0.56%
2024/02/01	5	34.05	0	0.00	33.90	5	2,636	0.19%
2024/01/31	2	33.90	8	34.09	34.05	-6	2,619	-0.23%
2024/01/30	33	33.69	2	34.03	33.80	31	2,586	1.20%
2024/01/29	2	33.70	10	33.75	34.00	-8	2,530	-0.32%
2024/01/26	5.1	33.26	0	0.00	33.20	5.1	2,499	0.20%
2024/01/25	0	0.00	1	33.45	33.30	-1	2,492	-0.04%
2024/01/24	6	33.24	12	33.13	33.10	-6	2,496	-0.24%
2024/01/23	15	33.44	1	35.20	33.20	14	2,477	0.57%
2024/01/22	1	34.91	0	34.60	34.70	1	2,418	0.04%
2024/01/19	12	34.35	13	35.17	35.50	-1	2,364	-0.04%
2024/01/18	1.7	34.36	11	34.00	34.60	-9.3	2,289	-0.41%
2024/01/17	10	33.00	13	34.17	33.00	-3	2,230	-0.13%
2024/01/16	15.3	33.98	4	34.56	33.70	11.3	2,180	0.52%
2024/01/15	2	34.00	24.6	33.60	34.80	-22.6	2,124	-1.06%
2024/01/12	11	32.36	76.6	32.47	32.70	-65.6	2,016	-3.25%
2024/01/11	70	32.13	64	31.74	32.45	6	1,899	0.32%
2024/01/10	21.6	29.54	37	29.96	30.00	-15.4	1,738	-0.89%
2024/01/09	19	28.45	8	28.88	29.15	11	1,672	0.66%
2024/01/08	36.4	28.79	23	29.28	29.20	13.4	1,614	0.83%
2024/01/05	26	26.72	0.6	26.65	27.70	25.4	1,527	1.67%
2024/01/04	9.6	26.67	11	26.36	26.65	-1.4	1,452	-0.10%
2024/01/03	39	25.50	0	0.00	25.80	39	1,346	2.90%
2023/12/29	0	0.00	0	25.50	25.35	0	1,284	0.00%
2023/12/27	0.4	24.90	0	0.00	25.10	0.4	1,240	0.03%
2023/12/25	0.2	24.05	11.2	24.07	24.20	-11.1	1,215	-0.91%
2023/12/22	0.1	23.50	0	0.00	23.65	0.1	1,188	0.01%
2023/12/21	10	23.60	0	0.00	23.40	10	1,154	0.87%
2023/12/12	0	0.00	2	21.73	21.60	-2	1,045	-0.19%
2023/12/11	1	21.85	1.3	21.33	21.55	-0.3	1,020	-0.03%
2023/12/05	20	21.90	0	0.00	21.95	20	965	2.07%
2023/11/22	0	0.00	0.9	22.60	22.30	-0.9	935	-0.09%
2023/11/20	0	0.00	0.1	23.35	22.95	-0.1	937	-0.01%
2023/11/16	0	0.00	1	23.30	23.20	-1	926	-0.11%
2023/11/15	2	22.85	0	0.00	23.00	2	917	0.22%
2023/10/16	0	0.00	10	24.36	24.30	-10	709	-1.41%
2023/09/28	4	25.05	0	0.00	25.45	4	702	0.57%
2023/08/23	4	24.78	4	24.93	25.10	0	815	0.00%
2023/08/22	7	23.46	2	24.00	24.00	5	806	0.62%
2023/08/08	0	0.00	5	22.65	22.95	-5	824	-0.61%
2023/08/07	6	22.08	0	0.00	22.75	6	811	0.74%
2023/07/28	0	0.00	3	19.55	19.45	-3	786	-0.38%
2023/07/26	3	19.38	0	0.00	19.55	3	786	0.38%
2023/07/13	0	0.00	0.6	18.50	18.65	-0.6	747	-0.08%
2023/07/12	0.3	19.65	0	0.00	19.35	0.3	742	0.05%
2023/07/11	0	0.00	0.6	22.70	21.50	-0.6	727	-0.08%
2023/06/28	0	0.00	3	13.55	13.35	-3	690	-0.43%
2023/06/26	3	13.60	1.5	13.64	13.75	1.5	658	0.23%
2023/06/21	2.5	13.26	0	0.00	13.50	2.5	634	0.39%
2023/06/20	5	12.15	0	0.00	12.30	5	594	0.84%
2023/06/19	0	0.00	1	12.10	12.20	-1	572	-0.17%
2023/06/16	5	11.90	0	0.00	12.10	5	558	0.90%
2023/06/15	20	11.93	0	0.00	12.00	20	558	3.58%
2023/06/09	0	0.00	2	11.85	11.90	-2	544	-0.37%
2023/06/07	3	11.82	2	11.75	11.95	1	510	0.20%
2023/04/24	0	0.00	0	11.00	11.00	0	224	-0.02%
2023/03/21	0	0.00	1	11.30	11.30	-1	203	-0.49%
2023/03/20	1	11.10	0	0.00	11.40	1	196	0.53%
2023/02/01	0	0.00	0	11.00	11.00	0	261	-0.02%
2023/01/30	0	0.00	0	11.00	10.90	0	267	-0.01%
2023/01/06	0	0.00	0.1	11.00	10.55	-0.1	312	-0.03%
2022/12/22	0	0.00	0.2	11.00	11.00	-0.2	367	-0.06%
2022/12/19	0	0.00	0.5	11.00	11.00	-0.5	395	-0.12%
2022/12/16	0	0.00	0.2	11.00	10.95	-0.2	405	-0.04%
2022/12/07	0.4	11.05	0	0.00	11.10	0.4	446	0.10%
2022/11/23	0	0.00	0	12.00	11.60	0	472	0.00%
2022/09/13	0.5	12.55	0	0.00	12.60	0.5	1,097	0.05%
2022/08/19	1	12.50	1	12.90	12.75	0	1,117	0.00%
2022/07/13	0	0.00	2	12.20	11.70	-2	1,146	-0.17%
2022/07/12	0.1	11.70	0	0.00	11.80	0.1	1,124	0.00%
2022/07/06	0	0.00	0.1	12.00	11.90	-0.1	1,069	0.00%
2022/06/17	0.1	14.65	0	0.00	14.75	0.1	1,156	0.00%
2022/05/19	0	0.00	0.2	16.00	15.80	-0.2	2,121	-0.01%
2022/05/16	0.1	16.00	0	0.00	16.15	0.1	2,178	0.00%
2022/05/05	0.1	16.15	0	0.00	16.25	0.1	2,971	0.00%
2022/04/14	0	0.00	2	17.20	17.25	-2	3,907	-0.05%
2022/03/09	0.5	17.65	0	0.00	17.75	0.5	4,307	0.01%
2022/03/01	0	0.00	1	18.30	18.10	-1	4,423	-0.02%
2022/02/16	2	18.55	8	18.55	18.45	-6	4,424	-0.14%
2022/02/14	3	18.72	3	18.47	18.40	0	4,760	0.00%
2022/02/11	4	18.60	4	18.55	18.55	0	4,873	0.00%
2022/02/10	5	18.65	5	18.40	18.40	0	4,805	0.00%
2022/02/09	3	19.70	0	0.00	18.55	3	4,773	0.06%
2022/02/08	4	19.50	1	19.40	19.60	3	4,641	0.06%
2021/11/15	2	19.85	2	19.85	19.60	0	2,777	0.00%
2021/11/12	10	20.20	10	19.90	20.35	0	2,737	0.00%
2021/11/11	1	19.80	0	0.00	19.95	1	2,638	0.04%
2021/11/04	1	18.40	0	0.00	18.50	1	2,328	0.04%
2021/09/10	0	0.00	0	19.35	19.35	0	2,727	0.00%
2021/09/08	0	0.00	0	19.00	18.85	0	2,782	0.00%
2021/09/07	0	0.00	0.1	19.35	19.35	-0.1	2,823	0.00%
2021/09/06	0	0.00	0.2	19.55	19.55	-0.2	2,860	-0.01%
2021/09/03	0	0.00	0.2	19.95	19.95	-0.2	2,893	-0.01%
2021/08/31	0.5	19.70	0	0.00	19.90	0.5	3,056	0.02%
2021/08/20	10	20.73	10	21.09	20.70	0	3,262	0.00%
2021/08/19	1	20.70	0	0.00	20.90	1	3,217	0.03%
2021/08/17	1	21.00	0	0.00	21.05	1	3,158	0.03%
2021/08/03	0	0.00	2	21.50	21.70	-2	3,453	-0.06%
2021/07/30	0	21.20	0	0.00	21.70	0	3,577	0.00%
2021/07/28	2	21.38	0	0.00	21.30	2	3,761	0.05%
2021/07/13	0	0.00	0.2	22.60	22.40	-0.2	4,917	0.00%
2021/07/07	0	0.00	0.3	21.90	21.90	-0.3	5,016	-0.01%
2021/07/06	0	0.00	0.1	21.95	21.95	-0.1	5,045	0.00%
2021/07/05	0	0.00	0.4	21.90	21.90	-0.4	5,098	-0.01%
2021/07/02	0.1	21.85	0	0.00	22.00	0.1	5,167	0.00%
2021/07/01	0	0.00	0.2	22.00	22.00	-0.2	5,198	0.00%
2021/06/30	1	21.90	0	0.00	22.10	1	5,287	0.02%
2021/06/25	0	0.00	0.5	22.05	22.00	-0.5	5,701	-0.01%
2021/06/24	0	0.00	0	22.20	22.15	0	5,808	0.00%
2021/06/22	0.3	21.65	0	0.00	21.80	0.3	5,848	0.00%
2021/06/18	0.2	22.20	0	22.40	22.30	0.2	6,000	0.00%
2021/06/17	0.1	22.15	0	0.00	22.55	0.1	6,122	0.00%
2021/06/10	0	0.00	1	22.15	22.20	-1	6,542	-0.02%
2021/06/09	1	21.90	1	22.50	22.00	0	6,625	0.00%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/06/01	1	23.35	1	23.90	23.95	0	6,759	0.00%
2021/05/27	0	0.00	0	23.30	23.10	0	6,880	0.00%
2021/05/26	0	22.90	0	0.00	23.35	0	6,942	0.00%
2021/05/18	0	0.00	0.2	23.40	23.40	-0.2	7,390	0.00%
2021/05/12	2	23.55	0	0.00	22.55	2	7,450	0.03%
2021/05/11	0	0.00	1	24.70	24.05	-1	7,443	-0.01%
2021/05/10	0.2	24.75	0	0.00	24.95	0.2	7,451	0.00%
2021/05/05	0	0.00	0	23.50	23.60	0	7,414	0.00%
2021/05/04	0	0.00	0	23.50	22.90	0	7,386	0.00%
2021/04/28	2	25.10	0.1	25.60	25.20	1.9	7,341	0.03%
2021/04/27	0.1	25.85	0	26.10	25.85	0.1	7,167	0.00%
2021/04/23	0	0.00	2	25.70	25.40	-2	6,989	-0.03%
2021/04/22	0	0.00	0.1	25.08	25.40	-0.1	6,914	0.00%
2021/04/21	0.1	25.39	0	0.00	25.55	0.1	6,847	0.00%
2021/04/19	0	0.00	2	25.05	25.05	-2	6,748	-0.03%
2021/04/12	0	0.00	20	25.02	24.80	-20	6,834	-0.29%
2021/04/09	0	25.00	0	0.00	25.00	0	6,890	0.00%
2021/04/08	8	25.15	6	25.22	25.10	2	6,931	0.03%
2021/04/06	19	25.16	10	25.24	25.10	9	6,964	0.13%
2021/04/01	3	26.23	1	25.52	25.55	2	6,908	0.03%
2021/03/31	52	26.34	40	26.69	26.90	12	6,727	0.18%
2021/03/30	6	24.94	6	24.99	25.05	0	6,572	0.00%
2021/03/29	0	0.00	2	24.00	24.30	-2	6,465	-0.03%
2021/03/25	1	23.25	0	0.00	23.55	1	6,315	0.02%
2021/03/24	0	23.60	11	23.50	23.60	-11	6,292	-0.17%
2021/03/23	1	23.25	0	0.00	23.25	1	6,239	0.02%
2021/03/17	4	23.93	4	23.65	24.00	0	5,791	0.00%
2021/03/16	1	23.65	0	0.00	23.20	1	5,629	0.02%
2021/03/15	0	0.00	19	23.05	23.40	-19	5,487	-0.35%
2021/03/12	0	23.30	0	0.00	22.90	0	5,396	0.00%
2021/03/10	0	0.00	2	22.85	22.85	-2	5,316	-0.04%
2021/03/09	1	21.80	0	0.00	22.65	1	5,241	0.02%
2021/03/08	3	22.43	0	0.00	21.75	3	5,197	0.06%
2021/03/04	4	22.59	0	0.00	22.25	4	5,174	0.08%
2021/03/03	0	0.00	1	22.40	22.70	-1	5,148	-0.02%
2021/02/25	0	0.00	2	21.75	22.20	-2	4,838	-0.04%
2021/02/22	1	21.00	1	21.10	21.00	0	4,450	0.00%
2021/02/18	0	0.00	3	20.20	20.05	-3	4,306	-0.07%
2021/02/17	2	20.10	0	0.00	20.10	2	4,281	0.05%
2021/02/03	2	18.05	0	0.00	18.00	2	4,072	0.05%
2021/02/01	1	17.85	1	18.20	17.95	0	4,005	0.00%
2021/01/27	0	0.00	0.1	17.25	17.25	-0.1	3,871	0.00%
2021/01/26	0	0.00	0.1	17.40	17.40	-0.1	3,836	0.00%
2021/01/25	0	0.00	0.1	17.05	17.05	-0.1	3,751	0.00%
2021/01/21	0.3	17.60	0	0.00	17.75	0.3	3,641	0.01%
2021/01/20	0.1	18.10	0	0.00	18.25	0.1	3,568	0.00%
2021/01/19	2	19.45	0	0.00	19.00	2	3,528	0.06%
2021/01/18	0	0.00	1	20.70	20.90	-1	3,484	-0.03%
2021/01/15	0.1	20.40	0	0.00	20.50	0.1	3,445	0.00%
2021/01/14	0	0.00	1	21.60	21.00	-1	3,423	-0.03%
2021/01/13	1	21.30	0	0.00	21.35	1	3,367	0.03%
2021/01/07	0.9	22.00	0	0.00	22.20	0.9	3,116	0.03%
2021/01/06	0	0.00	1	22.00	22.10	-1	3,074	-0.03%
2021/01/05	0.5	21.70	0	0.00	21.80	0.5	2,997	0.02%
2021/01/04	0.3	21.15	5	20.90	21.30	-4.7	2,956	-0.16%
2020/12/31	10	20.63	5	20.80	20.65	5	2,844	0.18%
2020/12/30	2	18.80	2	19.10	19.50	0	2,737	0.00%
2020/12/28	0.2	17.00	0	0.00	17.15	0.2	2,606	0.01%
2020/12/24	0	0.00	0.1	16.35	16.35	-0.1	2,536	0.00%
2020/12/23	0.1	16.10	0	0.00	16.25	0.1	2,530	0.00%
2020/12/17	0	0.00	1	16.60	16.65	-1	2,491	-0.04%
2020/12/10	0	0.00	0.4	16.60	16.45	-0.4	2,453	-0.01%
2020/12/09	0.4	16.20	0	0.00	16.30	0.4	2,472	0.01%
2020/12/03	0	0.00	4	17.55	17.25	-4	2,481	-0.16%
2020/12/02	0	0.00	5	17.00	17.50	-5	2,488	-0.20%
2020/11/17	2	16.65	7	16.64	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	3	16.20	16.50	-3	2,488	-0.12%
2020/11/05	3	15.00	0	0.00	15.00	3	2,244	0.13%
2020/11/03	5	15.05	0	0.00	15.00	5	2,203	0.23%
2020/10/23	5	15.30	0	0.00	15.40	5	2,131	0.23%
2020/10/20	0	0.00	5	16.45	16.35	-5	2,071	-0.24%
2020/10/16	0	0.00	0.2	16.50	16.45	-0.2	2,005	-0.01%
2020/10/15	0.2	15.95	0	0.00	16.05	0.2	1,973	0.01%
2020/09/29	0	14.60	0	0.00	14.70	0	1,860	0.00%
2020/09/24	0	0.00	0	14.95	14.70	0	1,811	0.00%
2020/09/23	0	0.00	0	15.30	15.30	0	1,821	0.00%
2020/09/16	0	15.25	0	0.00	15.35	0	1,836	0.00%
2020/09/01	0	0.00	0	14.45	14.45	0	1,713	0.00%
2020/08/31	0	14.55	0	0.00	14.65	0	1,684	0.00%
2020/08/28	0	0.00	1	15.05	14.80	-1	1,657	-0.06%
2020/08/27	0.2	14.90	0	0.00	15.05	0.2	1,626	0.01%
2020/08/26	0.6	14.85	3	14.90	14.90	-2.4	1,586	-0.15%
2020/08/25	3	14.45	0	0.00	14.50	3	1,578	0.19%
2020/08/24	0.2	14.05	0	0.00	14.15	0.2	1,526	0.01%
2020/08/10	0	0.00	10	13.50	13.50	-10	1,927	-0.52%
2020/07/30	0	0.00	0	13.60	13.60	0	2,371	0.00%
2020/07/28	0	13.20	0	0.00	13.35	0	2,497	0.00%
2020/07/27	0	0.00	0.5	13.60	13.60	-0.5	2,550	-0.02%
2020/07/23	0	0.00	0.1	13.60	13.60	-0.1	2,619	0.00%
2020/07/21	0.5	13.55	0	0.00	13.60	0.5	2,703	0.02%
2020/07/15	0.1	13.70	0	0.00	13.85	0.1	2,798	0.00%
2020/07/14	0.1	13.75	0	0.00	13.90	0.1	2,840	0.00%
2020/06/10	10	13.70	0	0.00	13.65	10	3,156	0.32%
2020/06/03	10	13.45	0	0.00	13.55	10	3,193	0.31%
2020/06/02	0	0.00	0	13.40	13.40	0	3,200	0.00%
2020/06/01	0	13.20	0	0.00	13.30	0	3,197	0.00%
2020/05/11	2	17.00	2	16.95	16.95	0	2,800	0.00%
2020/05/05	1	16.50	1	16.45	16.45	0	2,641	0.00%
2020/04/24	0	0.00	1	16.75	16.70	-1	2,534	-0.04%
2020/04/21	0	0.00	0.2	15.80	15.80	-0.2	2,580	-0.01%
2020/04/20	0	0.00	5	16.10	16.10	-5	2,637	-0.19%
2020/04/17	5	16.00	0	0.00	16.00	5	2,631	0.19%
2020/04/14	0	0.00	0.1	15.10	15.05	-0.1	2,691	0.00%
2020/04/09	0.3	13.90	0	0.00	14.00	0.3	2,804	0.01%
2020/04/08	5	13.95	5	13.75	13.95	0	2,780	0.00%
2020/04/06	1	13.20	0	0.00	13.05	1	2,763	0.04%
2020/03/30	0	0.00	0.7	13.20	13.10	-0.7	2,787	-0.03%
2020/03/26	0	0.00	0.1	13.10	13.05	-0.1	2,779	0.00%
2020/03/25	0	0.00	0.1	13.10	13.10	-0.1	2,801	0.00%
2020/03/23	0	0.00	0	13.05	13.05	0	2,832	0.00%
2020/03/19	0.1	13.30	0	0.00	13.50	0.1	2,845	0.00%
2020/03/18	0.1	13.40	0	0.00	13.50	0.1	2,861	0.00%
2020/03/16	0	0.00	4	13.60	13.45	-4	2,902	-0.14%
2020/03/13	4	13.40	0	0.00	13.35	4	2,957	0.14%
2020/03/11	0.6	14.70	0	0.00	14.80	0.6	3,021	0.02%
2020/03/09	0	0.00	1	15.10	15.00	-1	3,045	-0.03%
2020/03/06	1.1	15.10	0	0.00	15.25	1.1	3,112	0.04%
2020/02/05	0	0.00	20	16.35	16.55	-20	3,628	-0.55%
2020/01/31	20	15.70	0	0.00	15.65	20	3,673	0.54%
2020/01/13	0	0.00	1	15.90	15.90	-1	3,723	-0.03%
2020/01/09	0	0.00	2	16.60	16.50	-2	3,778	-0.05%
2020/01/08	2	17.45	0	0.00	16.75	2	3,757	0.05%
2020/01/07	1	17.10	0	0.00	17.45	1	3,691	0.03%
2020/01/06	0	0.00	30	15.75	16.50	-30	3,611	-0.83%
2019/12/27	0	0.00	5	15.40	15.55	-5	3,475	-0.14%
2019/12/18	5	15.20	0	0.00	15.50	5	3,337	0.15%
2019/12/13	0	0.00	0.2	15.15	15.25	-0.2	3,270	-0.01%
2019/12/12	0.2	14.95	0	0.00	15.05	0.2	3,272	0.01%
2019/12/11	10	15.25	0	0.00	15.30	10	3,254	0.31%
2019/12/09	10	15.55	0	0.00	15.15	10	3,173	0.32%
2019/12/06	10	16.00	0	0.00	15.80	10	3,157	0.32%
2019/12/02	0	0.00	10	16.19	16.20	-10	3,068	-0.33%
2019/11/29	10	15.90	0	0.00	16.05	10	3,056	0.33%
2019/11/26	0	0.00	20	16.20	16.05	-20	2,957	-0.68%
2019/11/22	10	15.70	0	0.00	15.90	10	2,880	0.35%
2019/11/21	10	16.00	0	0.00	15.90	10	2,867	0.35%
2019/11/14	0	0.00	10	16.60	16.35	-10	2,725	-0.37%
2019/11/13	10	16.15	0	0.00	16.20	10	2,680	0.37%
2019/11/11	0	0.00	0.1	17.05	17.05	-0.1	2,577	0.00%
2019/11/07	0	0.00	1	18.60	18.75	-1	2,496	-0.04%
2019/11/06	0.2	18.30	10	18.45	18.50	-9.8	2,443	-0.40%
2019/11/05	0.8	18.20	0	0.00	18.35	0.8	2,391	0.03%
2019/10/18	0.1	14.40	0	0.00	14.50	0.1	1,780	0.01%
2019/10/07	0	0.00	2	13.10	13.20	-2	1,588	-0.13%
2019/10/03	0	0.00	1	13.20	13.00	-1	1,558	-0.06%
2019/10/02	3	13.17	0	0.00	13.20	3	1,553	0.19%
2019/09/27	0	0.00	1	13.30	13.10	-1	1,553	-0.06%
2019/09/24	1	13.20	0	0.00	13.20	1	1,559	0.06%
2019/09/20	0	0.00	1	13.40	13.25	-1	1,553	-0.06%
2019/09/18	10	14.65	2	13.90	14.25	8	1,569	0.51%
2019/09/17	0	0.00	0.1	14.85	14.75	-0.1	1,528	-0.01%
2019/09/03	1	13.40	0	0.00	13.80	1	1,351	0.07%
2019/09/02	0.1	12.75	0	0.00	12.85	0.1	1,303	0.01%
2019/08/30	2	12.75	0	0.00	12.75	2	1,288	0.16%
2019/08/12	0	0.00	0	12.00	11.90	0	1,256	0.00%
2019/08/05	0	0.00	0.1	12.30	12.20	-0.1	1,309	-0.01%
2019/08/01	0.2	12.90	0	0.00	13.00	0.2	1,333	0.01%
2019/07/31	0	0.00	1	14.30	13.55	-1	1,344	-0.07%
2019/07/30	0.5	14.15	0	0.00	14.25	0.5	1,363	0.04%
2019/07/24	0.2	14.60	0	0.00	14.70	0.2	1,409	0.01%
2019/07/17	0.2	15.05	0	0.00	15.10	0.2	1,423	0.02%
2019/07/15	0	0.00	1	15.50	15.15	-1	1,436	-0.07%
2019/07/12	0.5	15.30	0	0.00	15.40	0.5	1,438	0.03%
2019/07/11	0.6	15.30	0	0.00	15.40	0.6	1,448	0.04%
2019/06/04	0	0.00	0.3	14.30	13.00	-0.3	1,256	-0.02%
2019/05/31	0	0.00	0.3	13.15	13.15	-0.3	1,232	-0.02%
2019/05/30	0	0.00	0.1	13.05	13.00	-0.1	1,222	-0.01%
2019/05/29	0.6	12.65	0	0.00	12.75	0.6	1,209	0.05%
2019/04/30	0	0.00	1	18.55	18.40	-1	1,075	-0.09%
2019/04/29	0	18.40	0	0.00	18.55	0	1,054	0.00%
2019/04/16	0.9	17.50	0	0.00	17.65	0.9	951	0.09%
2019/04/11	0.1	16.15	0	0.00	16.25	0.1	878	0.01%
2018/12/11	0	0.00	0	13.05	13.15	0	841	-0.01%
2018/11/23	1	11.95	1	11.90	11.70	0	634	0.00%
2018/11/22	1	12.05	1	12.30	11.85	0	627	0.00%
2018/11/20	1	12.00	1	12.05	12.05	0	600	0.00%
2018/11/05	0	0.00	1	12.05	12.10	-1	432	-0.23%
2018/11/02	0	0.00	1	12.10	12.10	-1	417	-0.24%
2018/11/01	0	0.00	2	12.00	11.95	-2	399	-0.50%
2018/10/31	1	12.25	12	12.09	12.10	-11	386	-2.85%
2018/10/24	10	11.75	0	0.00	11.50	10	306	3.27%
2018/10/23	0	0.00	3	12.05	11.85	-3	292	-1.02%
2018/10/17	0	0.00	2	12.05	11.60	-2	241	-0.83%
2018/10/16	10	11.91	0	0.00	11.65	10	234	4.27%
2018/10/12	1	11.70	1	11.85	11.85	0	198	0.00%
2018/07/17	0	0.00	0	11.00	11.05	0	148	-0.02%
2018/07/13	0	0.00	0.1	10.80	10.85	-0.1	154	-0.04%
2018/07/02	0.1	10.60	0	0.00	10.70	0.1	428	0.02%
2018/05/24	0	12.50	0	0.00	12.50	0	549	0.01%
2018/04/11	0	0.00	1	13.30	13.10	-1	414	-0.24%
2018/04/10	1	14.50	16	14.65	13.90	-15	390	-3.84%
2018/04/03	32	13.68	26.3	13.81	14.00	5.7	268	2.11%
2018/04/02	1	12.05	1	12.20	12.75	0	191	0.00%
2018/03/14	2	11.75	2	11.88	11.90	0	127	0.00%
2018/03/13	0	0.00	2	11.25	11.30	-2	112	-1.77%
2018/03/12	5	12.54	3	12.18	11.85	2	101	1.97%