茂綸 (6227)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
187張
產業
上櫃電子通路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	73.10	71.50	0	421	0.00%
2024/11/13	1	77.30	0	0.00	76.50	1	422	0.24%
2024/11/12	2	78.95	0	0.00	79.00	2	412	0.48%
2024/11/11	0	0.00	1.1	77.68	81.40	-1.1	377	-0.28%
2024/11/07	1	76.50	0	0.00	75.80	1	334	0.30%
2024/11/06	5	78.16	6	77.82	76.30	-1	324	-0.31%
2024/11/04	1	77.70	0.5	70.89	75.70	0.5	272	0.17%
2024/11/01	0.5	70.90	0	0.00	71.10	0.5	245	0.20%
2024/10/29	0	0.00	0.1	70.50	69.20	-0.1	246	-0.03%
2024/10/18	0	0.00	0	68.90	65.70	0	331	-0.01%
2024/10/17	0	67.90	0	0.00	68.00	0	343	0.01%
2024/09/16	0	0.00	1	71.40	71.40	-1	687	-0.15%
2024/09/02	0	0.00	0	75.50	75.80	0	953	0.00%
2024/08/21	0	0.00	0.1	76.10	76.70	-0.1	2,235	0.00%
2024/08/20	0	0.00	0	75.60	75.80	0	2,261	0.00%
2024/08/16	0	0.00	0	74.60	74.70	0	2,322	0.00%
2024/08/15	0	0.00	0.1	72.50	73.60	-0.1	2,334	0.00%
2024/08/06	0	0.00	1	64.00	62.00	-1	2,787	-0.04%
2024/08/01	0	0.00	0.1	74.10	74.80	-0.1	2,918	0.00%
2024/07/31	0	0.00	0.1	71.70	71.60	-0.1	2,925	0.00%
2024/07/30	0	0.00	0.1	69.50	72.30	-0.1	2,959	0.00%
2024/07/29	0	0.00	0.1	70.80	69.80	-0.1	2,961	0.00%
2024/07/23	1	76.80	0	0.00	77.20	1	2,961	0.03%
2024/07/22	1	76.70	0	0.00	76.80	1	2,959	0.03%
2024/07/19	1	84.20	0	0.00	80.90	1	2,949	0.03%
2024/07/18	0	0.00	0	80.10	79.80	0	2,917	0.00%
2024/07/17	0	0.00	0.3	82.60	82.50	-0.3	2,915	-0.01%
2024/07/16	0.3	81.40	0	81.20	81.30	0.2	2,897	0.01%
2024/07/11	0	0.00	0.1	78.00	77.70	-0.1	2,918	0.00%
2024/07/10	0	0.00	0.3	76.08	75.90	-0.3	2,937	-0.01%
2024/07/05	0	0.00	0.1	82.10	81.90	-0.1	3,022	0.00%
2024/07/04	0	0.00	0.3	81.80	81.50	-0.3	3,065	-0.01%
2024/07/03	0.5	82.10	0	0.00	82.20	0.5	3,210	0.01%
2024/06/28	0	0.00	0	81.40	80.20	0	3,431	0.00%
2024/06/27	0	0.00	0.1	78.30	77.80	-0.1	3,470	0.00%
2024/06/26	0	0.00	1.1	79.06	78.20	-1.1	3,487	-0.03%
2024/06/21	0	0.00	0	81.00	80.70	0	3,665	0.00%
2024/06/20	1	83.80	0.1	82.46	82.20	0.9	3,780	0.02%
2024/06/17	0	0.00	0.1	75.60	75.80	-0.1	3,720	0.00%
2024/06/14	0	0.00	1.1	76.09	75.90	-1.1	3,729	-0.03%
2024/06/13	0	0.00	0.1	78.20	77.50	-0.1	3,725	0.00%
2024/06/12	0	0.00	12	77.20	77.90	-12	3,724	-0.32%
2024/06/07	0	0.00	1.1	81.16	81.10	-1.1	3,731	-0.03%
2024/06/06	0	0.00	2	83.10	82.30	-2	3,735	-0.05%
2024/06/05	2	82.20	1	85.80	82.20	1	3,732	0.03%
2024/06/04	14	92.67	13.9	94.31	87.60	0.1	3,700	0.00%
2024/06/03	6.9	87.20	3	89.47	90.80	3.9	3,482	0.11%
2024/05/31	1	82.80	0.1	85.13	82.60	0.9	3,382	0.03%
2024/05/30	0	0.00	0.2	86.33	83.50	-0.2	3,470	-0.01%
2024/05/29	9	88.46	6.1	87.16	86.10	2.9	3,431	0.08%
2024/05/28	8	82.43	11.1	83.08	86.70	-3.1	3,219	-0.10%
2024/05/27	6	75.73	32.5	78.76	78.90	-26.5	3,081	-0.86%
2024/05/24	0	0.00	4	71.73	71.80	-4	2,953	-0.14%
2024/05/22	0	0.00	0.1	71.90	72.70	-0.1	3,127	0.00%
2024/05/21	1	71.20	3	71.60	71.20	-2	3,104	-0.06%
2024/05/20	1	72.00	0.1	72.40	72.60	0.9	3,112	0.03%
2024/05/17	11	70.72	10	72.00	73.40	1	3,079	0.03%
2024/05/16	42	73.28	8.1	74.32	72.10	33.9	3,026	1.12%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/14	0	0.00	0.1	65.00	64.40	-0.1	2,762	0.00%
2024/05/13	1	64.00	0.1	64.50	64.50	0.9	2,750	0.03%
2024/05/10	0	0.00	1.1	69.13	68.80	-1.1	2,718	-0.04%
2024/05/09	3	68.27	1.1	67.19	68.20	1.9	2,628	0.07%
2024/05/07	0	0.00	0.1	63.00	60.50	-0.1	2,485	0.00%
2024/05/06	0	0.00	0.2	64.80	63.30	-0.2	2,469	-0.01%
2024/05/03	0	0.00	2.1	66.02	64.50	-2.1	2,455	-0.08%
2024/04/29	0	0.00	1	64.20	63.50	-1	2,403	-0.04%
2024/04/26	1	64.10	0	0.00	64.10	1	2,395	0.04%
2024/04/24	1	66.90	0.1	66.02	66.60	0.9	2,373	0.04%
2024/04/22	0	0.00	0.1	64.40	62.30	-0.1	2,344	0.00%
2024/04/19	0.1	66.70	0	0.00	66.50	0.1	2,326	0.00%
2024/04/18	0	0.00	0.1	70.00	69.70	-0.1	2,304	0.00%
2024/04/17	0	0.00	1.1	69.84	70.00	-1.1	2,293	-0.05%
2024/04/16	1	67.50	0	0.00	67.30	1	2,266	0.04%
2024/04/15	1	71.00	0	0.00	70.20	1	2,231	0.04%
2024/04/11	0	0.00	0.1	75.61	72.60	-0.1	2,171	-0.01%
2024/04/10	6	80.40	30.2	80.37	79.50	-24.2	2,100	-1.15%
2024/04/09	18.3	81.17	7	80.84	78.40	11.3	2,027	0.56%
2024/04/08	1	81.80	0	0.00	81.80	1	1,861	0.05%
2024/04/03	18	72.85	5	74.14	74.40	13	1,803	0.72%
2024/04/02	0	0.00	1.3	65.78	67.70	-1.3	1,620	-0.08%
2024/04/01	0	0.00	0.4	66.10	66.00	-0.4	1,562	-0.03%
2024/03/29	0	0.00	1	65.50	62.70	-1	1,492	-0.07%
2024/03/28	1	66.00	1	64.40	64.30	0	1,467	0.00%
2024/03/27	10	67.50	10.1	64.01	64.00	-0.1	1,435	-0.01%
2024/03/26	10	64.18	8	61.90	63.00	2	1,365	0.15%
2024/03/25	11.7	61.80	1.1	63.10	63.80	10.6	1,254	0.85%
2024/03/20	1	54.10	7	54.00	53.00	-6	1,062	-0.56%
2024/03/18	0	0.00	0.1	54.40	54.20	-0.1	1,007	-0.01%
2024/03/14	0	0.00	2	53.60	53.50	-2	988	-0.20%
2024/03/11	6	62.00	0	0.00	56.70	6	929	0.65%
2024/03/08	1	64.50	0	0.00	62.90	1	897	0.11%
2024/03/06	2	68.15	1.3	68.18	68.40	0.7	823	0.09%
2024/03/05	10.1	67.34	13	66.73	66.90	-2.9	788	-0.36%
2024/03/04	2	64.10	1	64.10	65.80	1	651	0.15%
2024/03/01	0	0.00	0.1	55.00	59.90	-0.1	624	-0.01%
2024/02/29	6.1	52.68	11	52.65	54.80	-4.9	516	-0.96%
2024/02/27	2	50.48	5.4	49.12	50.00	-3.4	427	-0.79%
2024/02/26	22.4	51.27	12	49.88	51.50	10.4	372	2.78%
2024/02/22	1	44.85	0	0.00	45.20	1	138	0.72%
2024/01/29	0	0.00	1	41.95	41.55	-1	96	-1.04%
2024/01/26	1	41.70	0	0.00	41.70	1	95	1.05%
2024/01/24	0	41.60	0	0.00	41.55	0	94	0.03%
2024/01/22	0.1	41.30	0	0.00	41.45	0.1	94	0.06%
2024/01/18	0	40.60	0	0.00	40.65	0	93	0.03%
2024/01/12	0.1	41.65	0	0.00	41.35	0.1	92	0.14%
2024/01/11	0.1	41.05	0	0.00	41.65	0.1	92	0.10%
2024/01/04	1	40.75	0	0.00	40.60	1	89	1.12%
2024/01/03	1	40.85	0	0.00	40.85	1	89	1.12%
2023/12/27	0	0.00	1	40.90	40.90	-1	91	-1.09%
2023/12/15	0	0.00	2	41.13	41.10	-2	102	-1.96%
2023/12/12	0	40.90	1	40.70	40.70	-1	104	-0.93%
2023/12/11	1	40.60	0	0.00	40.60	1	105	0.95%
2023/12/08	0.1	41.95	0	0.00	41.15	0.1	99	0.13%
2023/12/07	0	0.00	2	42.10	42.00	-2	95	-2.09%
2023/12/06	2	42.55	0	0.00	42.00	2	96	2.08%
2023/12/01	1	41.40	0	0.00	41.35	1	89	1.12%
2023/11/30	0	0.00	2	41.55	41.50	-2	88	-2.27%
2023/11/27	0	0.00	1	41.00	40.95	-1	90	-1.10%
2023/11/24	1	41.25	2	41.00	41.25	-1	91	-1.09%
2023/11/21	2	41.33	0	0.00	41.25	2	95	2.10%
2023/11/13	2	40.00	0	0.00	40.20	2	136	1.46%
2023/11/09	0.2	42.10	0	0.00	41.95	0.2	133	0.11%
2023/11/08	2	42.80	2	42.23	42.15	0	136	0.00%
2023/11/03	0	0.00	1	40.75	40.45	-1	149	-0.67%
2023/10/24	0.1	41.00	0	0.00	40.95	0.1	186	0.07%
2023/10/12	1	41.60	0	0.00	41.65	1	301	0.33%
2023/09/15	0.1	41.30	0	0.00	41.50	0.1	313	0.04%
2023/08/23	0	46.45	0	0.00	46.35	0	349	0.00%
2023/07/26	1	45.45	0	0.00	44.80	1	361	0.28%
2023/07/25	2	44.55	0	0.00	45.65	2	355	0.56%
2023/07/20	0	0.00	20	47.04	47.50	-20	313	-6.39%
2023/07/10	2	43.78	0	0.00	43.50	2	261	0.77%
2023/07/06	0	44.40	0	0.00	44.25	0	263	0.02%
2023/06/20	1	43.25	0	0.00	43.25	1	263	0.38%
2023/06/19	1	43.50	0	0.00	43.60	1	264	0.38%
2023/06/15	1	43.75	0	0.00	43.90	1	264	0.38%
2023/06/14	0	43.80	0	0.00	43.70	0	264	0.01%
2023/06/05	1	43.00	0	0.00	43.05	1	286	0.35%
2023/05/17	5	41.00	0	0.00	41.05	5	280	1.78%
2023/05/11	15	42.33	0	0.00	41.90	15	281	5.33%
2023/04/26	0	0.00	0.2	48.00	47.70	-0.2	279	-0.09%
2023/04/13	0	0.00	0.1	51.00	50.80	-0.1	307	-0.02%
2023/03/31	0.1	48.75	0	0.00	49.00	0.1	294	0.02%
2023/03/29	0	0.00	0.1	53.00	48.45	-0.1	291	-0.02%
2023/03/27	0.3	48.60	0	0.00	48.90	0.3	290	0.09%
2023/03/21	0	48.85	0	0.00	48.95	0	289	0.00%
2023/01/16	0	0.00	0.1	43.00	43.10	-0.1	194	-0.06%
2023/01/13	0.1	42.21	0	0.00	41.95	0.1	186	0.07%
2022/12/15	0	0.00	0.1	40.10	39.95	-0.1	152	-0.07%
2022/12/14	0	40.10	0	0.00	40.25	0	152	0.01%
2022/12/07	0	0.00	0	39.00	38.80	0	149	-0.03%
2022/12/01	0.1	40.15	16	40.39	40.35	-15.9	144	-10.94%
2022/11/25	16	40.11	0	0.00	40.15	16	160	9.99%
2022/11/16	0	39.30	0	0.00	39.60	0	190	0.00%
2022/11/14	0	0.00	1	39.80	39.70	-1	193	-0.52%
2022/08/18	0	0.00	0.1	43.00	41.10	-0.1	354	-0.03%
2022/08/16	0	0.00	0	42.00	41.25	0	348	0.00%
2022/08/09	0	0.00	0.2	39.00	38.80	-0.2	328	-0.06%
2022/07/26	0	0.00	0	37.00	36.80	0	353	-0.01%
2022/07/20	0.4	36.60	0	0.00	36.85	0.4	357	0.10%
2022/07/08	0	0.00	1.3	35.53	35.50	-1.3	355	-0.37%
2022/07/07	1	35.05	0	0.00	35.05	1	356	0.28%
2022/07/06	0.2	34.55	0	0.00	34.40	0.2	375	0.05%
2022/07/05	0	0.00	0.3	35.00	35.30	-0.3	375	-0.07%
2022/07/04	0.1	35.45	0	0.00	34.55	0.1	377	0.03%
2022/06/22	0	0.00	7	39.84	38.50	-7	386	-1.81%
2022/06/21	5.2	39.96	0	0.00	39.70	5.2	389	1.33%
2022/06/20	1	39.10	0	0.00	38.60	1	391	0.26%
2022/06/17	0	0.00	17	39.60	39.85	-17	391	-4.35%
2022/06/16	14	40.60	0	0.00	40.40	14	389	3.59%
2022/06/14	15.1	41.33	12	41.60	41.40	3.1	368	0.84%
2022/06/13	1	39.30	0	0.00	40.70	1	312	0.32%
2022/05/12	2	36.90	2	36.35	36.70	0	332	0.00%
2022/01/24	1	32.25	1	32.95	32.90	0	470	0.00%
2022/01/19	0	0.00	1	34.15	34.25	-1	468	-0.21%
2022/01/17	1	33.40	0	0.00	33.55	1	472	0.21%
2022/01/05	0	0.00	1	37.25	37.00	-1	528	-0.19%
2022/01/04	0	0.00	2	37.00	37.20	-2	541	-0.37%
2022/01/03	3	37.30	0	0.00	37.15	3	553	0.54%
2021/12/17	1	38.10	0	0.00	38.50	1	848	0.12%
2021/11/15	0	0.00	0.1	34.85	34.50	-0.1	1,430	-0.01%
2021/11/12	0.1	33.40	0	0.00	33.65	0.1	1,435	0.01%
2021/10/21	0	0.00	0.1	29.00	29.00	-0.1	1,540	-0.01%
2021/10/14	0.1	28.35	0	0.00	28.50	0.1	1,517	0.01%
2021/10/06	0	0.00	1	34.20	32.15	-1	1,416	-0.07%
2021/10/05	2	33.05	1	33.55	33.55	1	1,388	0.07%
2021/10/04	0	0.00	1	36.00	35.65	-1	1,342	-0.07%
2021/10/01	0	0.00	1	38.55	39.60	-1	1,288	-0.08%
2021/09/30	1	40.20	0	0.00	39.50	1	1,262	0.08%
2021/09/29	1	40.30	2	40.95	41.00	-1	1,237	-0.08%
2021/09/28	2	42.15	1.1	41.85	41.85	0.9	1,166	0.08%
2021/09/27	0	0.00	1	42.00	42.40	-1	1,141	-0.09%
2021/09/24	1.1	41.41	0	0.00	41.35	1.1	1,128	0.10%
2021/09/23	0	0.00	2	41.45	41.45	-2	1,113	-0.18%
2021/09/22	8	40.21	8	40.10	40.50	0	1,086	0.00%
2021/09/17	2	40.58	12	40.85	40.00	-10	1,030	-0.97%
2021/09/16	12	43.46	23	43.82	43.60	-11	978	-1.12%
2021/09/15	9	41.93	7.3	42.75	44.00	1.7	915	0.19%
2021/09/14	32	40.83	16.2	41.42	42.00	15.8	848	1.87%
2021/09/13	46.3	39.85	44	40.43	41.30	2.3	726	0.31%
2021/09/10	9	36.54	7	36.59	37.55	2	562	0.36%
2021/09/03	0	33.40	1	33.40	34.15	-1	478	-0.20%
2021/09/02	0.9	33.10	0	0.00	33.05	0.9	471	0.20%
2021/08/31	0.2	34.59	0	0.00	34.80	0.2	441	0.04%
2021/08/27	0	0.00	2	33.90	33.85	-2	422	-0.47%
2021/08/26	2	33.60	0	0.00	33.60	2	413	0.48%
2021/08/17	1	34.55	0	0.00	31.80	1	365	0.27%
2021/08/13	0	0.00	1	32.40	32.85	-1	291	-0.34%
2021/08/12	9	30.69	8	30.60	32.35	1	257	0.39%
2021/06/15	0	0.00	0.1	29.30	29.10	-0.1	595	-0.02%
2021/06/11	0.1	29.10	0	0.00	29.30	0.1	604	0.02%
2021/06/03	0	0.00	0.1	29.80	29.65	-0.1	686	-0.02%
2021/06/02	0.1	28.60	0	0.00	28.90	0.1	717	0.02%
2021/04/29	0	0.00	6.1	32.52	32.40	-6.1	800	-0.76%
2021/04/28	0.1	32.00	0	0.00	32.45	0.1	796	0.02%
2021/04/19	18	34.94	13	35.22	33.50	5	779	0.64%
2021/04/16	8.7	33.36	8	33.41	34.30	0.7	656	0.10%
2021/04/15	0.3	31.00	0	0.00	31.20	0.3	596	0.04%
2021/03/15	1	30.95	1	31.10	30.50	0	522	0.00%
2021/03/11	0	0.00	0	30.00	29.95	0	495	0.00%
2021/03/10	0	0.00	0.2	30.30	30.20	-0.2	495	-0.04%
2021/03/09	0.2	30.30	0	0.00	30.50	0.2	494	0.05%
2021/03/05	1	31.75	1.1	31.97	32.25	-0.1	455	-0.01%
2021/02/25	0	0.00	1	28.90	28.95	-1	392	-0.25%
2021/02/24	0.1	28.50	0	0.00	28.70	0.1	402	0.01%
2021/01/21	0	0.00	0	25.75	25.50	0	745	0.00%
2021/01/20	0	25.45	0	0.00	25.60	0	762	0.00%
2020/12/31	0	0.00	0.3	28.35	28.35	-0.3	1,001	-0.03%
2020/12/29	0.3	28.30	0	0.00	28.50	0.3	1,009	0.03%
2020/12/28	1	28.75	0	0.00	28.65	1	1,011	0.10%
2020/12/07	0	0.00	1.9	27.58	27.45	-1.9	1,177	-0.16%
2020/11/30	0	0.00	2	29.20	28.55	-2	1,223	-0.16%
2020/11/18	0.1	29.00	0	0.00	29.20	0.1	1,379	0.01%
2020/11/17	0.1	29.00	0	0.00	29.10	0.1	1,376	0.01%
2020/11/16	0	29.00	0	0.00	29.10	0	1,375	0.00%
2020/11/13	0.4	30.55	0	0.00	30.65	0.4	1,340	0.03%
2020/11/12	1	31.75	1	31.75	31.10	0	1,319	0.00%
2020/11/11	0	0.00	1.1	34.55	34.55	-1.1	1,278	-0.09%
2020/11/10	1.5	38.10	0	0.00	38.35	1.5	1,292	0.12%
2020/11/09	3	39.25	3	39.25	39.90	0	1,269	0.00%
2020/11/04	1	38.25	4	39.13	37.90	-3	1,235	-0.24%
2020/11/03	3	39.00	0	0.00	39.00	3	1,222	0.25%
2020/11/02	0	0.00	0	37.00	36.80	0	1,206	0.00%
2020/10/30	0	36.00	0	0.00	36.55	0	1,202	0.00%
2020/10/26	2	38.23	0	0.00	37.70	2	1,142	0.18%
2020/10/23	4	36.93	4	36.80	37.00	0	1,087	0.00%
2020/10/15	4	36.25	4	36.39	36.40	0	1,008	0.00%
2020/10/12	1	33.50	1	33.50	33.60	0	949	0.00%
2020/09/24	0	0.00	1	29.80	29.60	-1	916	-0.11%
2020/09/22	0	0.00	1	32.65	32.85	-1	874	-0.11%
2020/09/18	0	0.00	2	36.90	35.00	-2	862	-0.23%
2020/09/17	4	35.80	0	0.00	35.80	4	821	0.49%
2020/09/04	0	0.00	6	33.20	33.60	-6	708	-0.85%
2020/09/02	6	34.92	0	0.00	35.05	6	667	0.90%
2020/08/26	0	0.00	1	28.95	29.50	-1	443	-0.23%
2020/08/25	0	0.00	2	29.85	29.70	-2	431	-0.46%
2020/08/24	3	29.70	8	28.30	29.70	-5	419	-1.19%
2020/08/20	8	27.85	0.3	27.50	27.25	7.7	391	1.97%
2020/08/19	0	0.00	0.2	28.70	28.65	-0.2	377	-0.05%
2020/08/18	0	0.00	10	30.00	29.55	-10	365	-2.73%
2020/08/14	0.5	27.10	0	0.00	27.30	0.5	300	0.17%
2020/07/30	0	0.00	0	24.65	24.45	0	344	0.00%
2020/07/29	0	23.70	0	0.00	23.85	0	350	0.00%
2020/07/21	0	0.00	4	26.40	25.55	-4	338	-1.18%
2020/07/20	4	26.25	0	0.00	26.25	4	332	1.20%
2020/07/14	0	0.00	4	25.00	25.00	-4	302	-1.32%
2020/07/13	4	24.55	0	0.00	24.55	4	282	1.42%
2020/05/07	0	0.00	0.1	22.25	22.20	-0.1	194	-0.05%
2020/05/06	0.1	22.35	0	0.00	22.50	0.1	189	0.05%
2019/12/18	0	0.00	0.2	23.40	23.20	-0.2	77	-0.26%
2019/11/22	0.2	22.35	0	0.00	22.45	0.2	69	0.29%
2019/07/10	0	0.00	4	24.20	24.25	-4	205	-1.95%
2019/07/03	2	23.90	0	0.00	23.90	2	274	0.73%
2019/06/24	2	23.00	0	0.00	23.00	2	603	0.33%
2019/06/13	0	0.00	1	22.95	22.90	-1	634	-0.16%
2019/06/11	1	23.00	0	0.00	22.90	1	656	0.15%
2019/04/29	0	0.00	2	26.80	26.80	-2	723	-0.28%
2019/04/17	2	28.58	0	0.00	28.55	2	680	0.29%
2019/04/16	0	0.00	1	28.85	28.85	-1	675	-0.15%
2019/04/15	0	0.00	1	29.10	29.10	-1	671	-0.15%
2019/04/10	6	28.92	0	0.00	29.10	6	641	0.94%
2019/04/08	5	31.15	1	31.30	31.05	4	591	0.68%
2019/04/02	2	30.65	1	31.50	31.45	1	535	0.19%
2019/03/29	2	27.48	4	26.93	28.25	-2	353	-0.57%
2019/03/19	0	0.00	8	25.64	25.95	-8	230	-3.47%
2019/03/13	2	26.50	0	0.00	26.50	2	206	0.97%
2019/03/11	0	0.00	0	24.75	24.75	0	125	-0.03%
2019/02/27	0	22.60	0	0.00	22.50	0	116	0.03%
2019/01/18	1	22.05	0	0.00	22.20	1	177	0.56%
2018/08/31	1	23.50	1	23.70	23.40	0	1,148	0.00%
2018/08/23	0	0.00	3	22.28	22.60	-3	1,174	-0.26%
2018/08/22	2	23.35	0	0.00	23.35	2	1,177	0.17%
2018/08/16	0	0.00	1	24.25	24.30	-1	1,156	-0.09%
2018/08/15	0	0.00	1	25.10	24.30	-1	1,151	-0.09%
2018/08/13	8	25.26	0	0.00	24.75	8	1,129	0.71%
2018/08/10	0	0.00	1	28.60	27.45	-1	1,089	-0.09%
2018/08/08	0	0.00	1	29.45	27.70	-1	1,064	-0.09%
2018/08/07	4	28.33	7	27.51	28.95	-3	1,003	-0.30%
2018/08/06	3	26.40	1	26.40	26.40	2	939	0.21%
2018/08/03	0	0.00	2	27.45	27.25	-2	931	-0.21%
2018/08/02	2	26.93	0	0.00	27.00	2	890	0.22%
2018/08/01	1	28.65	1	28.00	28.00	0	850	0.00%
2018/07/31	10	27.74	10	27.47	28.40	0	702	0.00%
2018/07/30	7	25.58	2	25.85	25.85	5	594	0.84%
2018/07/27	11	25.51	10	25.27	25.05	1	585	0.17%
2018/07/25	0	0.00	2	24.93	24.70	-2	572	-0.35%
2018/07/23	1	24.20	3	24.40	24.10	-2	579	-0.35%
2018/07/20	4	25.41	1	25.45	25.00	3	572	0.52%
2018/07/16	11	25.50	11	25.99	25.70	0	548	0.00%
2018/07/13	6	24.54	5	24.90	25.20	1	488	0.20%
2018/07/12	0	0.00	5	23.20	23.25	-5	439	-1.14%
2018/07/11	15	24.01	10	23.70	23.70	5	504	0.99%
2018/07/10	1	24.40	1	24.15	24.10	0	526	0.00%
2018/05/30	0	0.00	0.1	22.40	22.40	-0.1	553	-0.02%
2018/05/24	0.1	21.15	0	0.00	21.15	0.1	539	0.02%
2018/04/20	2	24.60	2	25.00	24.75	0	450	0.00%
2018/04/12	4	23.73	4	24.04	24.20	0	195	0.00%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析