• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.05%
  • 成交量
    394張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.3420.50423.50-0.31,070-0.03%
2024/12/160.3412.500.1416.14415.000.21,0690.02%
2024/12/131440.001.2431.16423.00-0.21,066-0.02%
2024/12/1200.000443.00432.0001,1160.00%
2024/12/111438.501437.50437.5001,1800.00%
2024/12/061454.001436.00434.0001,2880.00%
2024/12/051458.961450.00450.0001,3860.00%
2024/12/042445.632446.00446.0001,4490.00%
2024/12/034433.144435.50433.5001,5160.00%
2024/11/293471.672468.00468.0011,5820.06%
2024/11/281468.001463.00463.0001,6120.00%
2024/11/270469.001465.50465.00-11,626-0.06%
2024/11/2200.000498.00497.0001,6560.00%
2024/11/211500.001489.50489.5001,6650.00%
2024/11/201495.502497.50495.00-11,673-0.06%
2024/11/1800.002471.00464.50-21,693-0.12%
2024/11/153514.333491.98485.0001,6870.00%
2024/11/140511.0000.00500.0001,6950.00%
2024/11/131515.001505.00505.0001,7170.00%
2024/11/1100.000.2516.00519.00-0.21,777-0.01%
2024/11/082553.003542.00539.00-11,774-0.06%
2024/11/071549.002544.00544.00-11,785-0.06%
2024/11/061.2535.401547.00547.000.21,7960.01%
2024/11/041527.001519.00519.0001,7950.00%
2024/11/014538.254.1521.24521.00-0.11,7860.00%
2024/10/302548.002530.00530.0001,7770.00%
2024/10/293552.673538.00538.0001,7860.00%
2024/10/283554.334542.75543.00-11,800-0.06%
2024/10/241570.0000.00567.0011,8100.06%
2024/10/231596.001584.00584.0001,7880.00%
2024/10/224590.254594.96595.0001,7760.00%
2024/10/216583.810603.00578.0061,7580.34%
2024/10/181567.001.1572.04573.00-0.11,714-0.01%
2024/10/173.1558.654545.25565.00-0.91,687-0.05%
2024/10/1600.000.1526.12544.00-0.11,639-0.01%
2024/10/157.1520.897.1524.59525.0001,6130.00%
2024/10/140496.5000.00498.5001,5800.00%
2024/10/091530.611495.50504.0001,5590.00%
2024/10/082.1523.621.1499.82517.0011,5820.06%
2024/10/072.1515.672533.00531.000.11,5880.01%
2024/10/0400.001489.50486.50-11,582-0.06%
2024/10/013537.674516.75511.00-11,596-0.06%
2024/09/300508.0000.00519.0001,6110.00%
2024/09/270520.0000.00508.0001,6440.00%
2024/09/250529.0000.00522.0001,6990.00%
2024/09/2400.001535.00530.00-11,705-0.06%
2024/09/231534.0000.00535.0011,7180.06%
2024/09/191511.0000.00521.0011,7650.06%
2024/09/1800.000518.00509.0001,7710.00%
2024/09/1600.002513.00516.00-21,783-0.11%
2024/09/133524.331516.83530.0021,8020.11%
2024/09/126519.0312512.15531.00-61,770-0.34%
2024/09/1110498.237487.36486.5031,7290.18%
2024/09/103483.8300.00479.5031,7120.18%
2024/09/068526.507498.86494.0011,6470.06%
2024/09/052493.002506.50509.0001,5510.00%
2024/09/044500.255483.20463.00-11,484-0.07%
2024/09/031493.733486.67496.50-21,409-0.14%
2024/09/024458.883455.50455.5011,3570.07%
2024/08/301446.503.2441.00437.50-2.21,326-0.17%
2024/08/281422.0000.00422.0011,3000.08%
2024/08/271424.981.2436.20423.50-0.21,324-0.02%
2024/08/261.2445.561.2424.17412.0001,3760.00%
2024/08/230433.002435.25441.00-21,447-0.14%
2024/08/220442.5000.00436.5001,5020.00%
2024/08/210446.6800.00437.0001,5830.00%
2024/08/201447.001.2453.67454.00-0.21,637-0.01%
2024/08/1900.002444.50441.00-21,645-0.12%
2024/08/164448.504449.38444.5001,6640.00%
2024/08/153428.836433.84435.00-31,643-0.18%
2024/08/142417.532427.75424.0001,6210.00%
2024/08/138404.067401.07405.5011,5910.06%
2024/08/125390.804404.75409.0011,5720.06%
2024/08/094379.872376.00372.0021,5700.13%
2024/08/071343.001353.50353.5001,5360.00%
2024/08/061313.001323.00321.5001,5350.00%
2024/08/020388.0000.00386.0001,5110.00%
2024/08/011427.491404.50401.0001,5020.00%
2024/07/314422.254410.50410.5001,4790.00%
2024/07/2900.001440.00405.50-11,452-0.07%
2024/07/231477.0000.00468.0011,4300.07%
2024/07/2200.001.2463.17466.00-1.21,432-0.08%
2024/07/1800.001503.98499.00-11,436-0.07%
2024/07/1700.002510.00511.00-21,435-0.14%
2024/07/111458.5000.00477.0011,4600.07%
2024/07/101513.001.3521.59523.00-0.31,459-0.02%
2024/07/090.3475.503471.32475.50-2.71,412-0.19%
2024/07/082445.255.3436.54432.50-3.31,384-0.24%
2024/07/053.3436.001412.24436.002.31,3830.17%
2024/07/041398.0000.00396.5011,3450.07%
2024/07/031442.001440.50440.5001,3050.00%
2024/06/270.1395.5000.00395.500.11,3000.01%
2024/06/260.1403.000.2409.50405.50-0.11,290-0.01%
2024/06/250.2395.001396.50395.50-0.81,268-0.07%
2024/06/2400.000386.50375.5001,2530.00%
2024/06/201398.002389.00381.50-11,255-0.08%
2024/06/181400.001418.00400.0001,2390.00%
2024/06/172424.753.3429.91422.50-1.31,220-0.11%
2024/06/141423.0000.00425.0011,1950.08%
2024/06/1300.001419.99434.00-11,206-0.08%
2024/06/1200.000393.67396.0001,2410.00%
2024/06/1100.001374.00385.50-11,242-0.08%
2024/06/061393.001.1370.91386.50-0.11,259-0.01%
2024/06/051.4370.171375.01385.000.41,2680.03%
2024/06/040365.500369.50362.5001,3000.00%
2024/06/031360.041.9340.83369.50-0.91,326-0.07%
2024/05/312363.501341.94338.5011,3430.07%
2024/05/302387.004380.26376.00-21,343-0.15%
2024/05/294366.750369.00360.5041,3450.30%
2024/05/284334.635332.20354.50-11,427-0.07%
2024/05/270.9323.003.4309.53322.50-2.51,475-0.17%
2024/05/240.4304.509303.44304.50-8.61,409-0.61%
2024/05/232273.500.1276.50277.001.91,3560.14%
2024/05/220.1274.501274.99275.50-0.91,416-0.06%
2024/05/2100.000265.00262.0001,4640.00%
2024/05/2000.000266.00263.0001,4720.00%
2024/05/1600.001262.00260.00-11,503-0.07%
2024/05/152257.0000.00254.5021,5280.13%
2024/05/141246.5000.00255.0011,5660.06%
2024/05/1000.002229.50234.50-21,594-0.13%
2024/04/292236.7500.00237.5021,7740.11%
2024/04/2500.001232.50231.00-11,816-0.06%
2024/04/241236.0000.00235.0011,8480.05%
2024/04/190225.002231.50223.00-21,929-0.10%
2024/04/181244.0000.00239.5011,9200.05%
2024/04/161243.001243.50243.5001,9310.00%
2024/04/152250.0000.00248.5021,9300.10%
2024/04/120260.0000.00260.0001,9250.00%
2024/04/101267.5000.00267.5011,9050.05%
2024/04/090269.5000.00272.0001,9100.00%
2024/04/082273.752269.75267.5001,9320.00%
2024/04/033269.673276.17278.0001,9580.00%
2024/03/285247.8000.00248.5052,3800.21%
2024/03/271247.002250.00251.50-12,501-0.04%
2024/03/2500.000260.00258.0002,6550.00%
2024/03/193261.3800.00258.0032,9750.10%
2024/03/180267.0000.00268.5003,0660.00%
2024/03/156268.756271.08270.5003,0790.00%
2024/03/140261.5000.00258.0003,0890.00%
2024/03/081275.001274.00271.0003,2940.00%
2024/03/073286.172290.75284.0013,3730.03%
2024/03/064.1289.574296.63291.500.13,4240.00%
2024/03/055297.5000.00296.5053,4210.15%
2024/03/0410310.4014311.17303.00-43,412-0.12%
2024/03/0112.1294.2811298.86312.001.13,3540.03%
2024/02/292285.2510284.85293.50-83,206-0.25%
2024/02/2710265.353264.50267.0073,1180.22%
2024/02/2600.0010260.00258.00-103,146-0.32%
2024/02/2314281.2513266.50264.5013,1940.03%
2024/02/2217264.767262.50277.00103,1500.32%
2024/02/195266.505263.00263.0003,1770.00%
2024/02/1612262.0013259.70262.50-13,259-0.03%
2024/02/152250.501248.50258.5013,2970.03%
2024/02/021232.597233.58240.00-63,275-0.18%
2024/02/010255.500.1248.00239.50-0.13,2620.00%
2024/01/310252.003255.00253.50-33,239-0.09%
2024/01/3000.000249.50247.5003,2100.00%
2024/01/262244.045246.70245.50-33,228-0.09%
2024/01/255255.001266.00250.0043,2280.12%
2024/01/221264.5000.00258.5013,2180.03%
2024/01/180257.5200.00261.5003,2380.00%
2024/01/172259.767267.79260.50-53,272-0.15%
2024/01/160286.000281.50281.0003,2800.00%
2024/01/1500.000.1276.50286.00-0.13,3000.00%
2024/01/120.1278.310.1278.02273.0003,4230.00%
2024/01/111.1270.541276.50280.000.13,4780.00%
2024/01/100262.0000.00263.5003,5200.00%
2024/01/0900.001268.00261.00-13,585-0.03%
2024/01/081265.0014267.82263.00-133,665-0.35%
2024/01/050.1271.0000.00271.500.13,7400.00%
2024/01/041271.041279.00265.0003,8610.00%
2024/01/032278.252277.50274.0003,8770.00%
2024/01/0220255.9020.2258.12273.00-0.23,8870.00%
2023/12/294262.139.1267.82259.50-5.13,903-0.13%
2023/12/288289.5028286.11288.00-203,876-0.52%
2023/12/2714.1290.8014288.46286.000.13,8450.00%
2023/12/265275.008273.38283.00-33,691-0.08%
2023/12/255.1265.676262.08267.50-13,596-0.03%
2023/12/2212253.299256.00256.0033,4930.09%
2023/12/219.1236.2411235.77241.00-1.93,387-0.06%
2023/12/191221.501223.00221.0003,2300.00%
2023/12/1815218.778221.38216.0073,1780.22%
2023/12/1500.002219.75223.00-23,132-0.06%
2023/12/145209.105208.30212.5003,1000.00%
2023/12/137195.712199.25203.0053,0000.17%
2023/12/125193.003195.50192.0023,0100.07%
2023/12/1119189.928194.00194.50113,1340.35%
2023/12/087192.8622189.91185.50-153,145-0.48%
2023/12/0710192.208191.75187.0023,0840.07%
2023/12/067191.294191.63191.0033,0480.10%
2023/12/054189.004189.50189.0003,0080.00%
2023/12/047187.297190.14188.5002,9260.00%
2023/12/013177.172178.50184.0012,8170.04%
2023/11/3032176.5300.00177.00322,7441.17%
2023/11/2900.001173.00174.50-12,719-0.04%
2023/11/2210181.206.2178.65178.003.82,6960.14%
2023/11/213171.501176.00172.0022,6440.08%
2023/11/207175.077176.93173.0002,6670.00%
2023/11/171171.5000.00170.5012,6930.04%
2023/11/152172.7512172.25171.50-102,813-0.36%
2023/11/148168.9400.00169.5082,7870.29%
2023/11/103151.0000.00152.5032,8310.11%
2023/11/094151.1300.00150.0042,8720.14%
2023/11/080158.5000.00157.5002,8810.00%
2023/11/062157.0000.00159.0022,9370.07%
2023/11/0200.001156.00154.50-12,988-0.03%
2023/11/010148.0000.00149.5003,0390.00%
2023/10/311154.0000.00150.0013,0940.03%
2023/10/3000.002158.00155.50-23,246-0.06%
2023/10/271166.001164.50160.0003,3760.00%
2023/10/2500.003177.33173.00-33,551-0.08%
2023/10/248.2176.095175.70178.003.23,5040.09%
2023/10/208171.887173.64170.5013,4250.03%
2023/10/1900.002165.25171.00-23,319-0.06%
2023/10/1810160.559160.00159.5013,2990.03%
2023/10/172173.5000.00169.5023,2700.06%
2023/10/164169.636171.83172.00-23,209-0.06%
2023/10/136168.924165.50163.0023,1560.06%
2023/10/128159.759162.83163.50-13,083-0.03%
2023/10/052157.501155.00155.0012,9230.03%
2023/10/042147.252148.75151.0002,8820.00%
2023/10/032157.252151.00151.0002,8640.00%
2023/09/272150.002153.00151.0002,7800.00%
2023/09/261149.001149.00149.0002,7610.00%
2023/09/2500.006154.58153.00-62,761-0.22%
2023/09/212148.255149.20150.00-32,736-0.11%
2023/09/207153.501151.00151.0062,7230.22%
2023/09/196154.339155.83154.50-32,701-0.11%
2023/09/189154.065153.10152.5042,6420.15%
2023/09/158159.196160.67160.0022,6140.08%
2023/09/1413157.8824156.98157.50-112,504-0.44%
2023/09/1311150.092147.00151.0092,3480.38%
2023/09/082137.0000.00135.5022,2610.09%
2023/09/012142.002142.50141.0002,2380.00%
2023/08/303150.002151.00149.0012,2140.05%
2023/08/291142.003144.83145.00-22,185-0.09%
2023/08/281137.006139.25142.50-52,168-0.23%
2023/08/252144.2500.00142.5022,1530.09%
2023/08/249147.2819148.68146.50-102,147-0.47%
2023/08/2312153.674151.13150.5082,1230.38%
2023/08/227150.435148.70148.5022,0530.10%
2023/08/2112141.838141.44142.0041,9320.21%
2023/08/1813140.738141.19136.5051,8630.27%
2023/08/171142.002137.00141.50-11,781-0.06%
2023/08/161134.5000.00134.5011,6920.06%
2023/08/141124.5011127.32120.50-101,596-0.63%
2023/08/1100.002131.50126.00-21,571-0.13%
2023/08/093138.003139.00138.0001,5010.00%
2023/08/0800.001154.00145.00-11,469-0.07%
2023/08/074152.504151.75154.0001,4290.00%
2023/08/0424152.7325153.36155.50-11,380-0.07%
2023/08/0215162.1727162.06155.00-121,310-0.92%
2023/08/0147164.1336161.38159.50111,1370.97%
2023/07/3100.002165.50173.00-2990-0.20%
2023/07/2812154.585157.00157.5078870.79%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/251117.501119.00119.0007720.00%
2023/07/243126.0000.00117.0037740.39%
2023/07/211126.502125.25125.00-1770-0.13%
2023/07/184119.7500.00114.5048150.49%
2023/07/1200.004110.75110.50-4951-0.42%
2023/07/114118.5000.00118.5049660.41%
2023/07/045118.005119.50118.0001,1340.00%
2023/07/035120.005118.00118.0001,1450.00%
2023/06/271112.0000.00110.0011,2220.08%
2023/06/013120.003120.50120.5002,7900.00%
2023/05/315123.007123.71122.50-22,823-0.07%
2023/05/305120.505121.50120.0002,8140.00%
2023/05/292120.502121.00120.5002,8340.00%
2023/05/192117.251114.50114.0012,9210.03%
2023/05/1800.002120.00117.50-22,938-0.07%
2023/05/1700.001116.00117.00-12,936-0.03%
2023/05/161114.0000.00114.0012,9450.03%
2023/05/151113.0000.00112.5012,9660.03%
2023/05/111115.501114.00114.0003,0470.00%
2023/05/102118.005117.00116.00-33,096-0.10%
2023/05/083124.003124.50124.0003,1660.00%
2023/05/041123.000.4124.00123.500.63,1610.02%
2023/05/031125.002123.50123.00-13,156-0.03%
2023/05/022.4128.3200.00128.002.43,1430.08%
2023/04/284126.504127.00126.5003,1380.00%
2023/04/264124.755124.30124.50-13,127-0.03%
2023/04/253128.832128.50123.0013,1270.03%
2023/04/244127.509128.67127.00-53,069-0.16%
2023/04/197132.795133.30132.0022,9910.07%
2023/04/185133.506133.25128.50-12,921-0.03%
2023/04/173132.3300.00132.0032,8890.10%
2023/04/143126.003126.50124.0002,8420.00%
2023/04/132124.502124.50124.0002,8280.00%
2023/04/122132.001131.50131.5012,7890.04%
2023/04/111136.0000.00135.5012,7500.04%
2023/04/105129.005130.00129.0002,7010.00%
2023/04/075129.005128.50128.5002,6760.00%
2023/04/0612129.2112129.83130.0002,6570.00%
2023/03/311131.501131.00129.5002,6450.00%
2023/03/3000.001131.50130.00-12,630-0.04%
2023/03/2900.000132.00129.5002,6090.00%
2023/03/281136.0000.00131.0012,6030.04%
2023/03/272139.7500.00135.0022,5680.08%
2023/03/2410135.8510136.95138.0002,5280.00%
2023/03/233144.175144.20143.00-22,441-0.08%
2023/03/2225144.2624145.40147.5012,3690.04%
2023/03/2150144.7040142.78141.00102,2440.45%
2023/03/2095133.93104135.54140.50-91,971-0.46% 大賣/
2023/03/1723125.2624125.63128.00-11,814-0.06%
2023/03/1613118.0812118.42116.5011,7300.06%
2023/03/1513115.0813115.58117.0001,6910.00%
2023/03/1428112.9327113.30111.0011,6800.06%
2023/03/1327114.4827114.91114.0001,7010.00%
2023/03/1043122.7643123.65122.0001,7050.00%
2023/03/0956129.0457126.43125.50-11,670-0.06%
2023/03/0828121.0230120.28123.00-21,546-0.13%
2023/03/073117.3315113.80118.00-121,438-0.83%
2023/03/067110.217108.29113.0001,3130.00%
2023/03/030105.5022104.48105.50-221,232-1.79%
2023/03/021102.0000.00102.0011,1910.08%
2023/02/2427105.5218108.22104.0091,1390.79%
2023/02/2315105.1012106.50104.0031,1000.27%
2023/02/221104.0000.00103.5011,0760.09%
2023/02/212105.500104.50104.5021,0580.19%
2023/02/2012103.5812104.38103.5001,0330.00%
2023/02/166101.831101.00102.0059940.50%
2023/02/14199.1000.0098.0019680.10%
2023/02/131100.00199.7099.0009570.00%
2023/02/1014106.649106.17105.0059360.53%
2023/02/099108.617110.43105.0028950.22%
2023/02/0824107.9618108.17108.0068460.71%
2023/02/072104.2519102.05103.00-17797-2.13%
2023/02/03094.1000.0092.2007070.00%
2023/01/3100.00192.4092.00-1694-0.14%
2023/01/3000.00493.9594.00-4691-0.58%
2023/01/1600.00993.3292.30-9689-1.31%
2023/01/13392.23791.1091.80-4666-0.60%
2023/01/11189.90189.1086.1006470.00%
2023/01/1000.00489.3889.00-4631-0.63%
2023/01/05188.10988.5887.70-8639-1.25%
2023/01/0400.00189.2088.30-1659-0.15%
2022/12/29281.35181.5081.5016500.15%
2022/12/28283.15181.1081.3016460.15%
2022/12/27185.9000.0086.0016430.16%
2022/12/26185.4000.0085.3016390.16%
2022/12/23187.20185.8087.2006340.00%
2022/12/22485.7800.0084.7046280.64%
2022/12/21286.2000.0086.3026220.32%
2022/12/20388.2700.0086.9036180.48%
2022/12/19290.6000.0090.6026100.33%
2022/12/16190.5000.0090.7016060.16%
2022/12/15293.10193.7092.8016010.17%
2022/12/14394.3300.0094.4035910.51%
2022/12/12190.6000.0090.8015680.18%
2022/12/06197.70198.6098.5004840.00%
2022/12/05198.201101.0098.5004490.00%
2022/12/0200.00293.8092.60-2386-0.52%
2022/12/0100.00186.5087.10-1321-0.31%
2022/11/29175.8000.0076.8012770.36%
2022/11/15177.1000.0076.9012840.35%
2022/11/0800.00079.0078.800279-0.01%
2022/11/07180.3000.0079.8012760.36%
2022/11/04080.0000.0080.5002750.01%
2022/11/01076.6000.0077.3002510.00%
2022/10/3100.00174.3074.30-1245-0.41%
2022/10/2700.00174.9074.90-1243-0.41%
2022/10/24073.1000.0073.2002400.00%
2022/10/14173.7000.0074.0012220.45%
2022/10/13173.80174.4072.5002170.00%
2022/09/3000.00364.1064.70-3189-1.58%
2022/09/16171.2000.0071.0012190.46%
2022/08/31375.20174.9076.9022290.87%
2022/08/3000.00174.1075.20-1228-0.44%
2022/08/2900.00175.4074.40-1229-0.44%
2022/08/26377.5300.0077.6032281.31%
2022/08/0400.00271.3072.20-2245-0.81%
2022/07/2900.00173.8074.00-1270-0.37%
2022/07/280.172.7000.0073.200.12740.02%
2022/07/270.973.9000.0074.300.92770.31%
2022/07/2600.00274.3073.90-2279-0.71%
2022/07/2500.00076.0076.000283-0.01%
2022/07/2200.00077.0075.5002910.00%
2022/07/210.174.7000.0075.100.12960.04%
2022/07/18171.8000.0072.6013280.30%
2022/07/15171.0000.0071.3013340.30%
2022/07/11271.1000.0072.4023640.55%
2022/06/3000.00176.0073.30-1610-0.16%
2022/06/29177.5000.0076.6016270.16%
2022/06/1400.00283.1083.30-2908-0.22%
2022/06/10088.5000.0088.4009430.00%
2022/06/08190.70188.4088.5001,0390.00%
2022/05/1300.00185.5088.70-11,507-0.07%
2022/05/1200.00188.4085.00-11,506-0.07%
2022/05/1100.00290.1588.70-21,504-0.13%
2022/05/0900.000.194.0093.00-0.11,496-0.01%
2022/05/060.196.2000.0096.800.11,4950.01%
2022/05/0500.001095.7695.20-101,496-0.67%
2022/05/041095.5400.0095.00101,4930.67%
2022/04/2600.00993.2392.70-91,475-0.61%
2022/04/25590.041090.1089.60-51,465-0.34%
2022/04/22493.60298.3093.6021,4610.14%
2022/04/2110100.5000.0099.80101,4520.69%
2022/04/20298.4000.0097.3021,4540.14%
2022/04/191100.001101.0098.5001,5300.00%
2022/04/1800.002102.2598.00-21,527-0.13%
2022/04/151101.501104.00100.5001,5120.00%
2022/04/123110.674110.63109.50-11,465-0.07%
2022/04/118117.2532115.03111.00-241,435-1.67%
2022/04/0830113.003115.83117.00271,3691.97%
2022/04/071115.5040107.39106.50-391,298-3.00%
2022/04/011106.501107.50107.0001,2210.00%
2022/03/311113.501110.50110.5001,2010.00%
2022/03/301114.0034108.41114.50-331,170-2.82%
2022/03/2944106.181104.50107.50431,1013.91%
2022/03/282102.0000.00103.0021,0720.19%
2022/03/2516102.386104.50102.00101,0650.94%
2022/03/244106.5000.00107.0041,0440.38%
2022/03/2312108.171108.50108.50111,0331.06%
2022/03/2212105.4212105.63108.5009910.00%
2022/03/214100.151100.5099.3039440.32%
2022/03/18198.10197.3097.2009390.00%
2022/03/16293.55295.0092.5009120.00%
2022/03/1500.002198.2595.00-21899-2.33%
2022/03/146106.755107.60101.0018720.11%
2022/03/116109.8310109.05110.00-4825-0.48%
2022/03/107106.5700.00107.0077770.90%
2022/03/0900.007100.29105.50-7720-0.97%
2022/03/08697.7800.0096.1066810.88%
2022/03/0700.001107.50101.00-1657-0.15%
2022/03/047109.212112.25112.0056080.82%
2022/03/02298.6000.0098.1024110.49%
2022/02/241291.6400.0091.20123743.20%
2022/02/2300.00095.5097.200365-0.01%
2022/02/22491.8500.0091.6043541.13%
2022/02/21291.8000.0091.9023310.60%
2022/02/17589.7600.0089.8053411.46%
2022/02/16390.9700.0091.0033460.87%
2022/02/151689.4100.0088.80163434.65%
2022/02/1100.00389.3087.90-3363-0.82%
2022/02/10388.3000.0088.3033910.77%
2022/01/215085.25885.5184.004238111.00%
2022/01/20984.085184.1885.50-42389-10.78%
2022/01/1900.00282.7084.40-2387-0.52%
2022/01/174385.382285.1684.10213835.48%
2022/01/141284.053384.1484.00-21378-5.54%
2022/01/13287.85288.9087.9003710.00%
2022/01/12392.30189.7088.0023600.55%
2022/01/04283.25283.9583.3002720.00%
2021/12/0900.00189.0087.00-1278-0.36%
2021/11/2400.00487.1087.00-4307-1.30%
2021/11/17291.7000.0088.1023150.63%
2021/11/11287.25189.3087.2013080.32%
2021/11/09184.00185.2086.3002970.00%
2021/11/0200.000.178.0077.00-0.1304-0.03%
2021/10/2900.00078.3078.200338-0.01%
2021/10/28078.90181.2079.30-1358-0.28%
2021/10/27177.0000.0076.5013810.26%
2021/10/2500.00074.3074.3005330.00%
2021/10/22073.1000.0073.7006670.00%
2021/10/20472.6000.0073.0047210.55%
2021/10/19173.10173.5072.5007260.00%
2021/10/05069.4000.0069.9008540.00%
2021/10/0100.00070.8070.6008500.00%
2021/09/29072.30173.1072.60-1848-0.12%
2021/09/27075.6000.0075.7008500.00%
2021/09/240.175.2000.0075.700.18500.01%
2021/09/1400.00275.0075.10-2882-0.23%
2021/09/0800.00272.3070.30-2881-0.23%
2021/09/0600.00175.9073.90-1878-0.11%
2021/09/02175.90177.4077.6008720.00%
2021/08/26272.00272.7071.9008400.00%
2021/08/2300.00370.3070.80-3825-0.36%
2021/08/1900.00167.1067.20-1817-0.12%
2021/08/1800.001.167.1070.60-1.1808-0.13%
2021/08/1700.000.169.4068.90-0.1797-0.02%
2021/08/1600.001.472.1071.50-1.4792-0.18%
2021/08/1300.00375.6075.60-3783-0.38%
2021/08/12080.80680.3580.60-6773-0.78%
2021/08/1100.002.180.1379.50-2.1771-0.27%
2021/08/090.783.501786.4884.00-16.3768-2.12%
2021/08/0600.00693.2293.50-6759-0.79%
2021/08/0400.003100.5098.00-3749-0.40%
2021/08/032100.751100.00100.0017310.14%
2021/08/0215101.073.1101.68100.5011.97101.68%
2021/07/303.1103.572104.00100.001.16770.16%
2021/07/29396.90798.9099.50-4601-0.67%
2021/07/2821100.1915.199.17102.505.95291.11%
2021/07/270.193.2000.0093.600.14010.03%
2021/07/2600.00391.2091.80-3354-0.85%
2021/07/2300.00189.3089.40-1351-0.28%
2021/07/22191.8000.0091.2013470.29%
2021/07/2100.00192.5092.60-1334-0.30%
2021/07/19191.0000.0091.0013050.33%
2021/07/16388.97190.4588.3022810.70%
2021/07/15084.50283.6085.00-2251-0.78%
2021/07/07578.5000.0078.8052551.96%
2021/06/2500.00084.0082.300320-0.01%
2021/06/24085.50085.8085.6003140.01%
2021/06/23079.9000.0080.3003010.00%
2021/06/22278.7000.0077.8022980.67%
2021/06/1100.00178.2076.50-1305-0.33%
2021/06/0700.000.178.4677.60-0.1315-0.03%
2021/06/0400.000.179.1079.00-0.1316-0.03%
2021/06/0300.000.280.0080.00-0.2318-0.05%
2021/06/0100.00079.5079.500321-0.01%
2021/05/13163.70168.1068.0003640.00%
2021/05/1200.00366.8066.60-3360-0.83%
2021/05/1100.00074.7074.0003520.00%
2021/05/10079.5000.0080.2003520.00%
2021/05/0400.00180.0079.90-1362-0.28%
2021/04/1600.00189.1089.20-1511-0.20%
2021/04/14290.1000.0090.0025200.38%
2021/04/0800.00398.3097.00-3708-0.42%
2021/04/07498.8500.0099.1047060.57%
2021/04/01495.2300.0093.9046950.58%
2021/03/2200.00092.6092.5009070.00%
2021/03/19091.8000.0092.4009700.00%
2021/03/16192.7000.0092.4019910.10%
2021/03/04292.5000.0091.8021,0180.20%
2021/03/0200.00197.8098.00-1999-0.10%
2021/02/22197.0000.0096.3011,0000.10%
2021/02/18195.4000.0095.3019910.10%
2021/02/05088.0000.0089.1009870.00%
2021/01/27296.5000.0094.9029950.20%
2021/01/26192.7000.0092.7019890.10%
2021/01/22192.3000.0093.3019860.10%
2021/01/20392.50293.1092.3019830.10%
2021/01/19197.8000.0097.2019800.10%
2021/01/18397.0000.0096.8039760.31%
2021/01/15299.0000.0099.2029680.21%
2021/01/143101.0000.00100.5039580.31%
2021/01/131107.0000.00105.5019440.11%
2020/12/313107.502106.00109.5017600.13%
2020/12/30299.6000.0099.7026810.29%
2020/12/2800.00497.0095.00-4656-0.61%
2020/12/23298.0000.0099.1026660.30%
2020/12/224100.5000.0097.0046720.59%
2020/12/1812102.081101.0099.20116411.72%
2020/12/1717101.7416101.63100.5016040.17%
2020/12/16198.5000.0097.0015410.18%
2020/12/15297.80398.5394.80-1509-0.20%
2020/12/14287.65188.6091.0014510.22%
2020/12/1000.00185.6085.00-1448-0.22%
2020/12/08188.5000.0088.3014810.21%
2020/11/1200.00191.4091.80-1766-0.13%
2020/11/06194.00196.0093.7008390.00%
2020/10/2800.000.192.2091.70-0.11,163-0.01%
2020/10/270.194.2000.0094.800.11,1850.01%
2020/10/21194.3000.0096.4011,3560.07%
2020/10/1400.00197.0096.60-11,766-0.06%
2020/10/13196.2000.0096.5011,8290.05%
2020/10/12399.673100.5398.1001,8720.00%
2020/09/29193.40196.0090.2002,3270.00%
2020/09/1400.00193.5098.40-13,079-0.03%
2020/09/0400.003106.00107.00-33,481-0.09%
2020/09/033109.505111.00110.50-23,513-0.06%
2020/09/0100.000.2106.50106.00-0.23,619-0.01%
2020/08/280.2103.0000.00104.000.23,8240.01%
2020/08/252103.502103.75103.0004,0310.00%
2020/08/241104.001105.00104.0004,2020.00%
2020/08/213100.273100.83101.0004,2570.00%
2020/08/2000.001103.5097.50-14,368-0.02%
2020/08/142114.501115.00115.0014,3830.02%
2020/08/1000.000.1110.00109.50-0.14,3690.00%
2020/08/079115.3300.00113.0094,3960.20%
2020/08/061125.501120.50120.5004,3180.00%
2020/08/0300.001112.90109.00-14,181-0.02%
2020/07/3100.002113.00112.00-24,237-0.05%
2020/07/302110.2500.00112.0024,2190.05%
2020/07/290.1109.004106.38110.00-3.94,209-0.09%
2020/07/2810107.405108.60104.5054,1740.12%
2020/07/271110.002111.75109.50-14,132-0.02%
2020/07/2410122.6510122.75116.0004,0820.00%
2020/07/235124.104123.63122.5013,9980.03%
2020/07/211120.001122.00121.5003,8580.00%
2020/07/201112.002112.25111.50-13,766-0.03%
2020/07/174115.384112.50110.0003,7190.00%
2020/07/152124.253122.50117.00-13,616-0.03%
2020/07/144130.754130.00130.0003,5710.00%
2020/07/104125.003125.33121.0013,4770.03%
2020/07/0912139.7112139.92128.5003,4040.00%
2020/07/083128.333129.83133.5003,2770.00%
2020/07/072116.502118.00121.5003,2200.00%
2020/07/033100.402398.67100.50-203,037-0.66%
2020/06/30394.23395.1794.6002,8280.00%
2020/06/29294.30596.0092.00-32,799-0.11%
2020/06/24796.762395.2493.00-162,756-0.58%
2020/06/231096.92996.67100.5012,6480.04%
2020/06/22192.20191.6091.6002,5220.00%
2020/06/19396.23496.8393.30-12,508-0.04%
2020/06/18594.60595.6094.0002,4620.00%
2020/06/174896.33795.0994.10412,4171.70%
2020/06/16389.90390.1391.8002,2310.00%
2020/06/1500.00183.9083.50-12,168-0.05%
2020/06/12283.80387.6086.70-12,144-0.05%
2020/06/11383.27584.2883.50-22,069-0.10%
2020/06/10390.30288.5088.0012,0310.05%
2020/06/09186.40388.1089.10-21,988-0.10%
2020/06/08395.4700.0092.3031,9300.16%
2020/06/05398.50599.24102.50-21,836-0.11%
2020/06/04490.881291.3493.60-81,711-0.47%
2020/06/031185.50387.7085.1081,6150.50%
2020/06/021088.351287.9986.30-21,552-0.13%
2020/06/01985.70985.9984.8001,4480.00%
2020/05/295180.204981.1484.7021,3660.15%
2020/05/28474.23474.8077.1001,1790.00%
2020/05/27675.85476.9070.1021,0920.18%
2020/05/22171.10171.6069.5009370.00%
2020/05/20169.60169.5069.6008860.00%
2020/05/14270.65268.8565.5008480.00%
2020/05/0800.00167.5065.80-1866-0.12%
2020/05/072066.271966.9168.8018200.12%
2020/05/0600.00163.5062.60-1755-0.13%
2020/04/29162.1000.0062.0017420.13%
2020/04/2800.00162.4062.30-1738-0.14%
2020/04/17261.20161.7059.5017340.14%
2020/04/16160.90157.5061.3007020.00%
2020/04/15155.8000.0055.8016640.15%
2020/04/1000.00257.8058.00-2654-0.31%
2020/04/09357.40157.4057.5026530.31%
2020/04/06247.9500.0048.4526200.32%
2020/04/0100.00246.9348.00-2631-0.32%
2020/03/31148.7000.0047.1516440.16%
2020/03/3000.00145.7047.00-1641-0.16%
2020/03/2700.000.244.6044.30-0.2635-0.03%
2020/03/260.243.2000.0043.500.26380.03%
2020/03/1800.00139.5039.00-1669-0.15%
2020/03/1000.00060.0059.9008540.00%
2020/03/0900.00058.0057.8008480.00%
2020/03/0400.000.158.7058.70-0.1867-0.02%
2020/03/030.259.4000.0059.800.28850.02%
2020/02/2000.000.161.3061.00-0.11,041-0.01%
2020/02/190.160.9000.0061.300.11,0350.01%
2020/02/12160.60161.4061.6001,0360.00%
2020/01/3100.00160.0057.10-11,393-0.07%
2020/01/30160.00059.5059.3011,4260.07%
2020/01/20065.40166.3065.80-11,512-0.07%
2020/01/17166.40467.6566.40-31,535-0.20%
2020/01/16467.9000.0068.5041,5540.26%
2020/01/07162.60362.5362.00-21,644-0.12%
2020/01/0300.00866.5366.10-81,687-0.47%
2020/01/02168.60167.8067.7001,7020.00%
2019/12/30367.872.168.3467.500.91,8190.05%
2019/12/272.167.37267.9067.400.11,8120.01%
2019/12/26467.3500.0067.2041,8080.22%
2019/12/24567.0000.0065.6051,8060.28%
2019/12/1900.000.365.6065.10-0.31,819-0.01%
2019/12/170.266.3000.0066.600.21,8380.01%
2019/12/130.166.2000.0066.600.11,9440.01%
2019/12/10169.6000.0069.0011,9020.05%
2019/12/09269.05168.9068.3011,8830.05%
2019/12/06167.30765.8165.50-61,799-0.33%
2019/12/05363.7000.0063.7031,7320.17%
2019/11/2900.000.363.0062.80-0.31,764-0.02%
2019/11/28264.300.262.9062.801.81,7870.10%
2019/11/272.562.25262.7062.100.51,8010.03%
2019/11/262.162.79263.0063.000.11,8410.00%
2019/11/2200.00263.3562.30-21,957-0.10%
2019/11/21163.6000.0063.7011,9980.05%
2019/11/20662.73562.7863.2012,0370.05%
2019/11/19664.87363.7761.7032,0670.15%
2019/11/18160.00559.8059.90-41,981-0.20%
2019/11/1500.00260.2059.90-21,979-0.10%
2019/11/0800.00465.1564.80-41,924-0.21%
2019/11/07463.30864.3364.20-41,919-0.21%
2019/11/05467.8000.0067.2041,8600.22%
2019/11/0400.00371.7370.50-31,821-0.16%
2019/11/01872.06671.7271.3021,7810.11%
2019/10/31769.211668.2770.00-91,667-0.54%
2019/10/301270.08469.6569.4081,5860.50%
2019/10/29666.00866.6666.60-21,478-0.14%
2019/10/2800.00165.9068.40-11,435-0.07%
2019/10/25164.60165.3062.8001,3360.00%
2019/10/24166.0000.0065.3011,3080.08%
2019/10/23663.1000.0066.7061,2760.47%
2019/10/15262.90262.6563.8001,1470.00%
2019/10/1400.00162.2062.00-11,128-0.09%
2019/10/09163.1000.0061.1011,1090.09%
2019/10/08266.6500.0065.2021,0730.19%
2019/10/07366.93268.8067.3011,0510.10%
2019/10/04264.4000.0064.4029770.20%
2019/10/0200.00657.5858.70-6905-0.66%
2019/10/01156.50156.2056.7008920.00%
2019/09/2600.00159.1059.00-1870-0.11%
2019/09/24161.5000.0060.0018540.12%
2019/09/2300.00159.3059.20-1835-0.12%
2019/09/20158.90260.0560.10-1820-0.12%
2019/09/19657.42657.4857.9007840.00%
2019/09/181259.712759.0358.10-15735-2.04%
2019/09/17363.9000.0064.0036580.46%
2019/09/12363.4000.0062.0036450.46%
2019/09/11562.7000.0063.3056400.78%
2019/09/05365.2000.0064.1036120.49%
2019/09/0400.00266.5065.60-2590-0.34%
2019/08/30276.6000.0076.0025040.40%
2019/08/29673.50371.8075.5034700.64%
2019/08/283670.795171.3771.50-15423-3.54%
2019/08/26258.35358.4059.10-1263-0.38%
2019/08/23554.9200.0056.5052092.38%
2019/08/221853.7800.0054.001815411.63%
2019/08/0100.00141.6541.20-162-1.61%
2019/07/310.641.0000.0041.250.6630.96%
2019/07/300.241.15241.3041.20-1.863-2.80%
2019/07/29042.9500.0043.000630.00%
2019/07/250.143.3000.0043.500.1710.13%
2019/07/220.142.3500.0042.650.1700.11%
2019/07/0200.00340.1040.10-369-4.32%
2019/05/2200.00240.3041.50-2158-1.26%
2019/05/02247.50247.4847.5001640.00%
2019/04/1800.00544.0043.90-5161-3.09%
2019/04/16144.0000.0044.2511580.63%
2019/04/12144.65744.5444.10-6156-3.83%
2019/04/0900.00446.6446.45-4151-2.65%
2019/04/0800.00146.5046.30-1150-0.66%
2019/03/29147.4000.0047.3511460.68%
2019/03/2800.00145.8547.70-1143-0.70%
2019/03/2600.00545.1445.60-5137-3.63%
2019/03/25345.45145.4545.0021351.48%
2019/03/22246.9000.0046.6021321.51%
2019/03/211046.9000.0047.00101307.67%
2019/03/201048.0000.0048.00101257.99%
2019/03/19249.501549.5047.35-13118-10.95%
2019/03/181546.4200.0046.501510414.30%
2019/01/2900.00140.9541.00-188-1.14%
2019/01/2800.00840.1441.00-879-10.10%
2019/01/16838.4600.0038.0087310.91%
2018/09/21142.60141.5041.500550.00%
2018/09/0500.00140.2040.50-153-1.85%
2018/08/13142.30139.3039.3001200.00%
2018/07/18139.5000.0039.0011350.74%
2018/06/0800.00146.6546.00-1138-0.72%
2018/06/07148.3500.0047.2511310.76%
2018/05/14741.45742.1541.2001390.00%
2018/03/29141.9000.0041.2511880.53%
2018/03/2300.00142.0541.90-1210-0.48%
2018/03/21144.0000.0043.8012090.48%
2018/02/0800.00138.2037.70-1276-0.36%
2018/01/18251.05851.0849.60-6505-1.19%
2018/01/17349.0000.0049.0035180.58%
系微 相關文章
系微 相關影音