臺龍 (6246)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	14.65	0	0.00	14.35	0	218	0.00%
2024/03/19	0	0.00	0.2	15.04	15.00	-0.2	281	-0.06%
2024/03/18	0	0.00	0	15.10	15.00	0	310	0.00%
2024/03/15	0.1	15.05	0	0.00	15.15	0.1	347	0.04%
2024/03/14	0	0.00	0	15.45	15.40	0	350	0.00%
2024/03/08	0	16.10	0	0.00	15.65	0	350	0.01%
2024/02/29	0	16.80	0	0.00	16.60	0	324	0.01%
2024/02/27	0	16.45	0	0.00	16.55	0	346	0.00%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/01	0	0.00	0.5	15.50	15.45	-0.5	259	-0.19%
2024/01/31	0.1	15.40	0	0.00	15.50	0.1	258	0.03%
2024/01/30	0	0.00	0	15.60	15.55	0	252	0.00%
2024/01/29	0.4	15.40	0	0.00	15.55	0.4	252	0.17%
2024/01/16	0	0.00	3	14.58	14.55	-3	221	-1.35%
2024/01/15	0	0.00	1	14.60	14.60	-1	222	-0.45%
2024/01/04	2	15.15	0	0.00	14.90	2	222	0.90%
2023/12/29	0	0.00	18	16.60	15.25	-18	213	-8.42%
2023/12/28	0	0.00	0.4	16.40	16.40	-0.4	199	-0.18%
2023/12/18	0	0.00	0.1	15.45	15.00	-0.1	159	-0.06%
2023/12/15	2	15.70	0	0.00	15.55	2	155	1.28%
2023/11/24	0.1	15.25	0	0.00	14.25	0.1	59	0.15%
2023/09/05	0	13.05	0	0.00	12.95	0	19	0.01%
2023/06/29	0	0.00	0.5	13.70	13.65	-0.5	23	-2.09%
2023/06/27	0	13.90	0	0.00	13.70	0	23	0.00%
2023/06/15	0	0.00	0	13.95	13.80	0	25	-0.01%
2023/02/13	0	0.00	0	14.95	14.35	0	28	0.00%
2023/02/07	0	14.95	0	0.00	14.20	0	27	0.00%
2023/02/03	0	14.30	0	0.00	14.10	0	26	0.00%
2022/12/05	0	0.00	0.7	15.00	15.60	-0.7	23	-3.16%
2022/11/23	0	0.00	0	15.00	14.80	0	26	-0.01%
2022/11/18	0.6	14.30	0	0.00	14.45	0.6	38	1.61%
2022/11/17	0	0.00	0	15.00	14.50	0	41	0.00%
2022/11/14	0	0.00	0	13.95	14.25	0	40	0.00%
2022/11/10	0.1	14.20	0	0.00	14.40	0.1	39	0.28%
2022/10/27	0	14.40	0	0.00	14.50	0	39	0.03%
2022/10/12	0	0.00	1	13.85	14.20	-1	40	-2.47%
2022/10/05	0	14.35	0	0.00	14.45	0	40	0.00%
2022/10/04	0.3	14.65	0	0.00	14.80	0.3	40	0.77%
2022/09/13	0	0.00	0	15.00	15.00	0	41	-0.01%
2022/08/29	0	0.00	0	15.00	14.75	0	49	0.00%
2022/08/18	0	15.05	0	0.00	15.15	0	50	0.00%
2022/08/16	0	15.35	0	0.00	15.45	0	44	0.01%
2022/08/15	0	15.45	0	0.00	15.60	0	44	0.00%
2022/08/10	0.2	13.95	0	0.00	14.20	0.2	32	0.55%
2022/08/08	0.4	14.05	0	0.00	14.20	0.4	37	1.12%
2022/08/03	0	13.90	0	0.00	13.80	0	39	0.00%
2022/04/18	0	15.65	0	0.00	15.35	0	40	0.00%
2022/02/18	0.3	16.60	0	0.00	16.80	0.3	118	0.22%
2022/02/17	0.3	16.60	0	0.00	16.75	0.3	166	0.19%
2022/02/16	0	0.00	1	16.55	16.75	-1	173	-0.58%
2022/02/15	0.4	16.30	0	16.85	16.55	0.4	173	0.25%
2022/02/11	0	16.60	0	0.00	16.75	0	174	0.00%
2022/02/08	0.9	16.85	0	0.00	16.95	0.9	177	0.49%
2022/01/25	0	0.00	0.1	16.00	16.00	-0.1	196	-0.03%
2022/01/21	0	15.75	0	0.00	15.85	0	198	0.00%
2022/01/17	0	16.55	0	0.00	16.65	0	198	0.00%
2022/01/13	0	16.75	0	0.00	16.85	0	197	0.02%
2022/01/05	0.1	17.50	0	0.00	17.65	0.1	199	0.03%
2021/12/30	0	0.00	0.6	17.80	17.75	-0.6	241	-0.23%
2021/12/29	0.6	17.80	0	0.00	17.90	0.6	242	0.23%
2021/12/24	0	0.00	1	17.50	17.50	-1	244	-0.41%
2021/12/23	1	17.25	0	0.00	17.40	1	248	0.40%
2021/12/20	0	0.00	1	16.95	16.90	-1	289	-0.35%
2021/12/17	0	16.60	0	17.05	16.95	0	290	0.02%
2021/12/15	0.8	17.10	0	0.00	17.20	0.8	295	0.25%
2021/12/13	0.2	17.25	0	0.00	17.30	0.2	353	0.04%
2021/12/09	0	0.00	2	17.20	17.35	-2	374	-0.53%
2021/12/08	2	17.05	0	0.00	17.20	2	390	0.51%
2021/12/07	0.1	16.85	0	0.00	16.95	0.1	405	0.01%
2021/12/02	0	0.00	1	17.35	17.05	-1	405	-0.25%
2021/12/01	0.4	17.20	0	0.00	17.30	0.4	405	0.10%
2021/11/29	0.6	16.75	0	0.00	16.85	0.6	407	0.14%
2021/11/26	0	17.05	0	0.00	17.15	0	406	0.00%
2021/11/17	1	18.15	1	18.15	18.05	0	408	0.00%
2021/11/09	0	0.00	1	17.15	16.95	-1	371	-0.27%
2021/11/08	1	16.95	0	0.00	17.05	1	386	0.26%
2021/10/04	0	0.00	0.2	17.10	17.05	-0.2	588	-0.03%
2021/09/30	0	17.90	0	0.00	18.00	0	577	0.00%
2021/09/28	0	0.00	1	19.30	18.55	-1	559	-0.18%
2021/09/27	1	19.15	0	0.00	19.35	1	538	0.19%
2021/09/24	0	17.45	0	0.00	17.60	0	525	0.00%
2021/09/22	0	0.00	13.2	17.49	17.15	-13.2	523	-2.53%
2021/09/17	0.4	18.15	0	0.00	18.30	0.4	517	0.07%
2021/09/16	9	19.67	6	19.30	19.20	3	510	0.59%
2021/09/15	10	18.65	0	0.00	18.90	10	458	2.18%
2021/09/13	0	0.00	9.4	17.70	17.75	-9.4	435	-2.15%
2021/09/10	0	0.00	1	15.90	17.30	-1	420	-0.24%
2021/09/09	1.1	15.65	0	0.00	15.75	1.1	406	0.28%
2021/09/07	0	15.95	0	0.00	16.05	0	406	0.00%
2021/09/03	0	0.00	0.4	16.75	16.70	-0.4	406	-0.11%
2021/09/02	0.1	16.75	0	0.00	16.85	0.1	409	0.02%
2021/09/01	0.6	16.55	0	0.00	16.65	0.6	406	0.14%
2021/08/30	0	0.00	30	16.69	16.75	-30	404	-7.42%
2021/08/27	0	0.00	0	16.90	16.85	0	403	0.00%
2021/08/25	0	0.00	0	17.15	17.05	0	401	-0.01%
2021/08/24	0	0.00	0	17.05	16.80	0	401	0.00%
2021/08/23	0	16.75	0	0.00	17.00	0	396	0.01%
2021/08/19	0	16.63	0	0.00	16.30	0	404	0.00%
2021/08/16	9	17.00	0.3	17.20	17.05	8.7	390	2.23%
2021/08/12	0	18.35	0	0.00	18.45	0	370	0.00%
2021/08/11	0	0.00	0.5	19.85	19.85	-0.5	353	-0.15%
2021/08/10	0.8	21.30	0	0.00	22.05	0.8	327	0.26%
2021/08/09	6	20.44	1.2	20.63	20.05	4.8	298	1.62%
2021/08/06	43	21.86	2	22.68	21.25	41	277	14.79%
2021/08/05	0	0.00	1	22.50	22.60	-1	195	-0.51%
2021/08/04	3	20.13	0	0.00	20.55	3	177	1.69%
2021/08/03	0	0.00	1	17.10	18.70	-1	148	-0.67%
2021/08/02	0.7	16.87	1	16.95	17.00	-0.3	132	-0.21%
2021/07/30	0.2	16.35	0	0.00	16.50	0.2	133	0.18%
2021/07/29	1.2	16.56	1	16.75	16.45	0.2	136	0.15%
2021/07/28	0	0.00	1	17.25	17.10	-1	131	-0.76%
2021/07/27	1.5	18.80	0	0.00	19.00	1.5	118	1.28%
2021/07/26	0.1	17.20	0	0.00	17.30	0.1	100	0.09%
2021/07/23	0.4	16.90	0	0.00	17.00	0.4	100	0.38%
2021/06/29	0	0.00	1	17.25	17.00	-1	147	-0.68%
2021/06/28	0.5	17.00	0	0.00	17.25	0.5	147	0.33%
2021/06/25	0	0.00	1	17.20	17.50	-1	148	-0.67%
2021/06/24	1.2	17.24	0	0.00	17.30	1.2	148	0.78%
2021/06/23	0.3	17.50	0	0.00	17.70	0.3	149	0.23%
2021/05/28	2	16.25	0	0.00	16.25	2	161	1.23%
2021/05/17	0	0.00	0.1	13.75	13.75	-0.1	156	-0.09%
2021/05/13	0	0.00	0.7	14.75	14.60	-0.7	153	-0.48%
2021/05/11	0.1	15.25	0	0.00	15.35	0.1	152	0.08%
2021/05/05	0.2	17.09	0	0.00	17.20	0.2	167	0.15%
2021/05/03	0	0.00	1	18.70	18.50	-1	166	-0.60%
2021/04/29	1	18.31	0	0.00	18.65	1	163	0.59%
2021/04/26	0	18.65	0	0.00	18.65	0	162	0.00%
2021/04/23	0.1	18.50	2	18.40	18.60	-1.9	163	-1.17%
2021/04/22	1.9	19.53	3	20.18	19.00	-1.1	160	-0.70%
2021/04/21	2.8	19.64	0	0.00	19.90	2.8	152	1.82%
2021/04/16	0.2	17.00	2	17.05	17.10	-1.8	135	-1.37%
2021/04/15	2.1	17.08	1	17.20	17.40	1.1	133	0.86%
2021/04/14	0.8	17.00	0	0.00	17.20	0.8	133	0.59%
2021/04/12	0.7	17.95	0	0.00	18.15	0.7	128	0.54%
2021/03/23	0	0.00	1.5	17.47	17.60	-1.5	111	-1.35%
2021/03/22	1.5	16.75	0	0.00	16.75	1.5	99	1.51%
2021/01/12	0	0.00	0.2	14.20	14.25	-0.2	201	-0.08%
2020/12/09	0	0.00	2	16.63	16.80	-2	382	-0.52%
2020/12/02	2	15.68	0	0.00	15.65	2	393	0.51%
2020/10/14	0	0.00	4	19.99	20.00	-4	241	-1.65%
2020/10/13	4	18.75	0	0.00	18.75	4	226	1.77%
2020/09/25	0	0.00	36	14.15	14.15	-36	203	-17.72%
2020/09/23	36	17.15	0	0.00	17.15	36	185	19.37%
2020/09/18	0	0.00	39	17.42	16.25	-39	161	-24.22%
2020/09/17	15	15.45	14	16.95	16.90	1	151	0.66%
2020/09/16	35	14.85	0.1	16.00	16.35	34.9	142	24.56%
2020/09/14	3	13.55	0	0.00	13.55	3	97	3.07%
2020/07/08	0	0.00	1	10.10	10.10	-1	46	-2.17%
2020/06/22	1	8.75	0	0.00	8.84	1	40	2.47%
2020/06/12	0	0.00	1	9.25	9.50	-1	37	-2.67%
2020/06/09	1	8.05	0	0.00	8.07	1	26	3.84%
2020/05/19	0	0.00	1	7.95	7.69	-1	18	-5.30%
2020/05/13	0	7.20	0	0.00	7.35	0	18	0.01%
2020/04/24	0	0.00	1	7.10	6.90	-1	18	-5.54%
2020/04/21	1	6.70	0	0.00	6.70	1	17	5.60%
2020/03/26	1	7.10	0	0.00	7.07	1	30	3.25%
2019/12/24	4	9.47	5	9.53	9.15	-1	31	-3.21%
2019/12/02	0	0.00	1	8.30	8.30	-1	14	-7.05%
2019/09/27	0	0.00	1	9.90	9.97	-1	13	-7.69%
2019/09/10	0	0.00	10	9.38	9.35	-10	12	-82.30%
2019/07/10	1	9.85	0	0.00	9.95	1	34	2.93%
2019/07/09	1	9.85	0	0.00	10.00	1	34	2.92%
2019/07/08	1	9.84	0	0.00	9.90	1	35	2.83%
2019/02/26	0	0.00	2	11.28	11.15	-2	73	-2.70%
2019/02/25	2	12.25	0	0.00	11.90	2	72	2.75%
2019/02/13	0	9.96	0	0.00	10.05	0	54	0.00%
2019/01/24	0	0.00	2	10.80	10.45	-2	51	-3.86%
2019/01/23	0	0.00	1	11.25	11.25	-1	45	-2.17%
2019/01/22	0	0.00	1	10.25	10.25	-1	38	-2.62%
2019/01/08	1	9.31	0	0.00	9.30	1	40	2.46%
2019/01/04	1	9.32	0	0.00	9.25	1	40	2.47%
2018/12/25	1	9.82	0	0.00	9.70	1	41	2.42%
2018/12/18	1	9.85	0	0.00	9.82	1	40	2.46%
2018/12/03	0	0.00	1	11.10	11.20	-1	40	-2.44%
2018/11/19	2	12.08	2	12.13	11.90	0	31	0.00%
2018/11/16	1	10.95	0	0.00	11.30	1	24	4.03%
2018/05/18	0	0.00	2	21.65	21.00	-2	65	-3.07%
2018/04/24	0	0.00	1	17.85	17.85	-1	72	-1.38%
2018/04/23	0	0.00	1	18.40	18.20	-1	88	-1.13%
2018/04/20	0	0.00	2	18.55	18.60	-2	103	-1.94%
2018/04/19	0	0.00	1	18.80	19.20	-1	103	-0.97%
2018/04/17	0	0.00	6	18.54	18.40	-6	105	-5.67%
2018/04/13	2	19.13	0	0.00	19.15	2	105	1.90%
2018/03/28	1	20.05	0	0.00	20.35	1	123	0.81%
2018/03/21	2	20.60	0	0.00	20.75	2	156	1.28%
2018/03/16	1	20.65	0	0.00	21.00	1	180	0.55%
2018/03/15	0	0.00	1	21.90	21.90	-1	184	-0.54%
2018/03/12	1	19.95	0	0.00	20.10	1	236	0.42%
2018/02/22	1	20.70	0	0.00	20.50	1	283	0.35%
2018/02/21	1	20.10	0	0.00	20.10	1	302	0.33%
2018/02/05	1	21.20	0	0.00	21.40	1	333	0.30%
2018/02/02	1	21.85	0	0.00	21.85	1	333	0.30%
2018/01/26	3	22.40	0	0.00	22.40	3	330	0.91%
2018/01/24	0	0.00	1	23.35	23.10	-1	329	-0.30%
2018/01/23	1	22.10	0.7	22.50	22.50	0.3	327	0.08%
2018/01/19	4	22.40	0	0.00	22.25	4	313	1.28%
2018/01/18	3	23.90	0	0.00	23.20	3	310	0.97%
2018/01/17	3	24.35	0	0.00	24.95	3	306	0.98%
2018/01/05	0	0.00	1	22.00	21.70	-1	274	-0.36%
2018/01/04	1	22.30	0	0.00	22.10	1	272	0.37%