普萊德 (6263)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	24	169.50	171.50	-24	408	-5.88%
2024/06/06	16	177.53	0	0.00	174.50	16	441	3.62%
2024/06/05	4	175.88	1	172.00	176.00	3	430	0.70%
2024/05/30	6	176.50	0.5	176.50	171.00	5.5	429	1.28%
2024/05/29	0	0.00	0	173.50	173.00	0	428	0.00%
2024/05/28	0	0.00	15	170.87	170.00	-15	433	-3.46%
2024/05/24	0	0.00	0.5	175.00	174.00	-0.5	450	-0.11%
2024/05/23	0.4	178.00	0.1	179.00	178.00	0.3	475	0.07%
2024/05/22	1	165.00	0	0.00	168.00	1	461	0.22%
2024/05/21	13.5	165.05	0	0.00	166.00	13.5	455	2.96%
2024/05/16	1	157.50	5	159.00	155.50	-4	461	-0.87%
2024/05/15	0	0.00	5	157.00	159.50	-5	483	-1.03%
2024/05/13	1	151.50	1	154.50	151.00	0	517	0.00%
2024/05/09	2	158.00	1	157.02	155.00	1	538	0.18%
2024/05/08	0	152.75	0	0.00	157.50	0	536	0.00%
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/18	1	145.00	0	0.00	146.50	1	578	0.17%
2024/04/15	0	0.00	2	154.00	148.50	-2	606	-0.33%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/03	0	0.00	1	161.50	160.00	-1	696	-0.14%
2024/03/29	0	0.00	2	157.00	157.00	-2	715	-0.28%
2024/03/28	1	156.00	0	0.00	156.00	1	714	0.14%
2024/03/27	1	156.00	0	0.00	155.50	1	719	0.14%
2024/03/20	0	0.00	12	163.00	162.00	-12	786	-1.53%
2024/03/15	3	166.17	2	169.75	167.00	1	783	0.13%
2024/03/14	6	164.92	0	0.00	168.50	6	760	0.79%
2024/03/13	6	163.00	0	0.00	160.00	6	749	0.80%
2024/03/12	1	163.00	1	164.00	162.00	0	743	0.00%
2024/03/07	0	0.00	14	164.39	163.00	-14	717	-1.95%
2024/03/06	1	171.00	1	173.00	171.50	0	703	0.00%
2024/03/05	1	174.50	1	173.00	173.00	0	698	0.00%
2024/03/01	2	172.75	1	173.50	170.00	1	673	0.15%
2024/02/29	2	166.75	2	168.75	167.00	0	659	0.00%
2024/02/27	2	175.00	2	166.25	166.00	0	647	0.00%
2024/02/23	0	0.00	1	171.00	168.00	-1	592	-0.17%
2024/02/19	6	166.50	5.5	161.95	162.00	0.5	545	0.09%
2024/02/16	0	0.00	1	161.50	164.50	-1	520	-0.19%
2024/02/15	2	152.50	2	152.00	152.50	0	494	0.00%
2024/02/05	2	154.75	1	158.00	155.50	1	484	0.21%
2024/02/02	0	0.00	0.1	150.50	151.00	-0.1	450	-0.02%
2024/02/01	1	144.50	1	145.00	142.50	0	430	0.00%
2024/01/29	7	152.64	5	147.50	147.50	2	425	0.47%
2024/01/26	12	147.54	0	0.00	143.00	12	407	2.94%
2024/01/25	1	139.00	1	144.00	146.00	0	391	0.00%
2024/01/24	0	0.00	1	137.50	137.50	-1	376	-0.27%
2024/01/23	1	141.00	1	139.00	139.00	0	374	0.00%
2024/01/19	0.1	135.00	0	0.00	133.00	0.1	366	0.03%
2024/01/17	0	0.00	6	138.00	136.00	-6	358	-1.68%
2024/01/12	1	141.50	0.1	145.00	141.00	0.9	347	0.27%
2024/01/11	0	0.00	0	146.00	144.50	0	343	-0.01%
2024/01/10	4	140.63	0	0.00	139.50	4	334	1.19%
2024/01/09	1	148.00	0	0.00	146.00	1	316	0.32%
2024/01/08	1	137.50	1	142.50	146.50	0	305	0.00%
2024/01/05	0	0.00	1	144.00	144.50	-1	283	-0.35%
2024/01/04	1	147.50	0	0.00	144.50	1	279	0.36%
2024/01/02	1.5	154.67	0	0.00	154.00	1.5	253	0.59%
2023/12/29	0	0.00	2	147.75	149.50	-2	213	-0.94%
2023/12/28	2	142.00	0	0.00	139.00	2	192	1.04%
2023/12/27	0	0.00	1	150.00	141.00	-1	189	-0.53%
2023/12/22	0	0.00	2	142.50	143.00	-2	159	-1.25%
2023/12/20	3	144.83	2	145.25	146.00	1	144	0.69%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/12/08	0	130.00	0	0.00	129.00	0	60	0.01%
2023/11/17	0	0.00	0	128.00	127.00	0	60	-0.02%
2023/10/23	0	0.00	0	123.00	122.00	0	94	-0.01%
2023/10/12	0	0.00	0	123.00	122.00	0	122	-0.01%
2023/10/11	0.1	121.00	0	0.00	120.50	0.1	124	0.08%
2023/10/02	0	0.00	0	126.00	126.00	0	135	-0.01%
2023/09/21	0.1	122.50	0	0.00	122.50	0.1	166	0.06%
2023/08/14	0.1	120.00	0	0.00	118.50	0.1	227	0.04%
2023/08/01	0	135.00	0	0.00	135.00	0	253	0.01%
2023/07/25	2	147.00	0	0.00	142.50	2	241	0.83%
2023/07/10	0	129.00	0	0.00	127.50	0	269	0.01%
2023/07/03	0	0.00	2	133.25	134.50	-2	263	-0.76%
2023/06/30	0	0.00	1	129.50	130.00	-1	256	-0.39%
2023/06/29	3	136.00	3	137.33	130.50	0	255	0.00%
2023/06/28	3	132.33	0	0.00	130.00	3	247	1.21%
2023/06/12	0.1	122.00	0	0.00	123.00	0.1	251	0.04%
2023/06/09	1.1	127.00	2	125.50	126.50	-0.9	243	-0.37%
2023/06/05	0	0.00	0	118.00	117.50	0	264	-0.02%
2023/05/16	0.1	112.50	0	0.00	111.50	0.1	251	0.04%
2023/05/09	2	118.51	0	0.00	118.50	2	228	0.88%
2023/05/08	0	0.00	1	131.00	131.50	-1	211	-0.47%
2023/05/05	0	0.00	3	126.83	128.00	-3	206	-1.45%
2023/04/27	1	128.00	0	0.00	129.00	1	197	0.51%
2023/04/24	1	120.50	1	121.00	120.50	0	188	0.00%
2023/04/21	0	120.00	0	0.00	118.00	0	186	0.00%
2023/04/20	0	125.50	0	0.00	123.00	0	178	0.00%
2023/04/19	0	129.00	0	0.00	128.00	0	173	0.01%
2023/04/18	0	130.50	0	0.00	128.00	0	169	0.00%
2023/04/14	1	124.00	0	0.00	122.00	1	154	0.65%
2023/03/24	0	0.00	1	110.50	110.00	-1	116	-0.86%
2023/03/10	1	104.00	0	0.00	99.10	1	104	0.96%
2022/12/21	0	0.00	0	85.00	85.40	0	63	-0.05%
2022/12/12	1	91.03	1	92.80	90.50	0	54	0.06%
2022/11/07	0	0.00	1	77.50	76.80	-1	41	-2.42%
2022/11/04	0	0.00	1	75.10	75.40	-1	41	-2.42%
2022/10/13	1	73.10	0	0.00	73.50	1	61	1.64%
2022/10/12	1	74.30	0	0.00	74.40	1	60	1.65%
2022/08/26	1	79.00	0	0.00	79.20	1	59	1.67%
2022/07/26	0	0.00	0	79.00	78.00	0	48	-0.07%
2022/06/09	0	0.00	0	76.70	76.90	0	45	-0.08%
2022/05/13	0	0.00	0.1	74.00	73.80	-0.1	49	-0.19%
2022/05/12	0	0.00	0.3	75.00	73.40	-0.3	51	-0.51%
2022/05/09	0	0.00	0	76.00	75.50	0	55	-0.07%
2022/05/06	0	0.00	0.1	77.00	76.00	-0.1	55	-0.18%
2022/05/04	0.5	75.70	0	0.00	76.30	0.5	56	0.89%
2022/03/21	0	0.00	1	73.00	73.00	-1	62	-1.59%
2022/03/04	1	73.80	0	0.00	73.90	1	60	1.65%
2022/01/10	0	0.00	0.1	71.40	70.10	-0.1	48	-0.14%
2022/01/03	0	0.00	1.5	68.73	68.80	-1.5	46	-3.28%
2021/12/30	2	68.30	1.5	68.74	68.60	0.5	45	1.14%
2021/12/24	1	68.50	0	0.00	68.50	1	46	2.17%
2021/12/09	0	0.00	0.1	69.50	69.40	-0.1	44	-0.11%
2021/12/06	0	0.00	0.1	68.50	68.30	-0.1	42	-0.12%
2021/11/16	0	0.00	0.1	68.00	67.90	-0.1	41	-0.24%
2021/10/27	0	0.00	1	66.10	66.30	-1	52	-1.91%
2021/10/18	1	66.10	3	66.10	66.30	-2	58	-3.43%
2021/10/04	0.2	65.10	0	0.00	64.90	0.2	64	0.31%
2021/09/14	0.1	65.50	0	0.00	65.00	0.1	71	0.14%
2021/07/21	0	0.00	2	67.30	67.40	-2	96	-2.07%
2021/07/19	2	67.60	0	0.00	67.50	2	97	2.06%
2021/06/29	3	67.00	0	0.00	67.30	3	101	2.96%
2021/06/28	0	0.00	2	67.00	67.20	-2	100	-1.98%
2021/05/04	3	64.90	0	0.00	65.10	3	69	4.33%
2021/05/03	6	65.20	0	0.00	66.00	6	68	8.80%
2021/04/27	0	0.00	0.1	67.00	66.10	-0.1	67	-0.13%
2021/04/23	0	0.00	0.2	65.80	65.70	-0.2	66	-0.25%
2021/04/19	3	65.10	0	0.00	65.20	3	63	4.73%
2021/04/12	0.3	65.10	0	0.00	65.50	0.3	61	0.41%
2021/03/26	0	0.00	1	64.50	64.20	-1	54	-1.82%
2021/03/02	2	62.40	0	0.00	62.60	2	53	3.73%
2021/01/20	0	0.00	1	61.10	61.10	-1	46	-2.14%
2020/12/29	1	62.10	0	0.00	62.40	1	36	2.74%
2020/12/24	0	0.00	1	62.10	61.90	-1	35	-2.80%
2020/12/18	0	0.00	0	62.10	62.20	0	36	-0.11%
2020/11/25	1	61.90	0	0.00	62.10	1	34	2.93%
2020/08/10	0	0.00	1	63.70	63.70	-1	117	-0.85%
2020/07/24	0	0.00	0.9	69.50	69.50	-0.9	95	-0.98%
2020/07/17	0	0.00	0	69.70	68.80	0	88	0.00%
2020/07/16	0	0.00	0.8	69.10	69.10	-0.8	88	-0.93%
2020/07/14	0.2	67.90	0	0.00	68.20	0.2	85	0.27%
2020/07/13	0.6	67.80	0	0.00	68.20	0.6	85	0.69%
2020/07/06	0	0.00	2	67.80	68.10	-2	79	-2.50%
2020/07/02	0	0.00	1	66.60	66.50	-1	78	-1.27%
2020/06/11	0	0.00	2	65.45	64.80	-2	97	-2.06%
2020/06/10	0	0.00	3	65.93	66.10	-3	100	-2.97%
2020/06/05	1	65.30	0	0.00	65.20	1	108	0.92%
2020/06/04	0	0.00	1	64.60	65.20	-1	109	-0.92%
2020/05/12	2	62.10	0	0.00	62.30	2	105	1.90%
2020/05/06	0	62.70	0	0.00	62.60	0	102	0.04%
2020/04/15	0	0.00	2	61.55	61.10	-2	100	-1.98%
2020/04/14	1	59.80	1	59.60	59.60	0	99	0.00%
2020/04/06	1	57.60	0	0.00	58.30	1	93	1.07%
2020/04/01	0	0.00	1	58.20	57.80	-1	92	-1.08%
2020/03/18	1	56.00	0	0.00	55.20	1	76	1.31%
2020/03/16	2	59.60	0	0.00	58.40	2	69	2.88%
2020/03/13	1	59.20	1	59.00	60.80	0	64	0.00%
2020/03/10	3	62.60	0	0.00	63.90	3	54	5.49%
2020/03/09	0	0.00	2	62.90	62.70	-2	52	-3.80%
2020/03/05	0	0.00	20	62.88	62.70	-20	52	-38.29%
2020/02/19	2	63.80	0	0.00	64.10	2	49	4.07%
2019/12/24	1	65.00	0	0.00	65.00	1	47	2.11%
2019/12/05	0	0.00	1	64.90	65.00	-1	51	-1.96%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/10/29	2	63.80	0	0.00	63.70	2	82	2.43%
2019/10/09	0	0.00	8	63.71	63.70	-8	88	-9.05%
2019/09/17	0	0.00	2	65.10	64.80	-2	83	-2.39%
2019/08/27	2	65.80	0	0.00	65.90	2	81	2.47%
2019/08/14	0	0.00	3	63.90	63.80	-3	73	-4.08%
2019/08/13	0	0.00	11	63.20	63.50	-11	73	-15.06%
2019/08/12	0	0.00	29	63.16	63.90	-29	73	-39.38%
2019/08/08	0	0.00	2	63.20	63.10	-2	70	-2.83%
2019/07/15	1	65.40	0	0.00	65.00	1	71	1.39%
2019/05/20	0	0.00	1	63.90	64.10	-1	70	-1.41%
2019/05/17	1	64.40	0	0.00	64.00	1	71	1.41%
2019/05/03	0	0.00	1	64.90	65.10	-1	63	-1.58%
2019/04/30	1	64.70	1	65.10	64.50	0	60	0.00%
2019/04/25	1	62.90	0	0.00	62.80	1	47	2.12%
2019/04/09	0	0.00	5	64.00	63.90	-5	43	-11.45%
2019/02/22	0	0.00	1	61.60	61.90	-1	37	-2.64%
2019/02/14	0	0.00	1	60.50	60.00	-1	35	-2.83%
2019/01/29	0	0.00	2	59.25	58.60	-2	32	-6.07%
2019/01/21	0	0.00	1	58.50	58.10	-1	32	-3.08%
2018/12/26	1	56.40	0	0.00	56.40	1	45	2.21%
2018/12/06	0	0.00	1	55.70	55.50	-1	43	-2.30%
2018/11/20	1	55.00	0	0.00	54.70	1	46	2.16%
2018/11/14	0	0.00	2	54.40	54.40	-2	48	-4.09%
2018/10/26	0	0.00	1	53.50	53.00	-1	71	-1.39%
2018/10/11	1	55.40	0	0.00	55.00	1	72	1.39%
2018/09/12	10	58.00	0	0.00	58.00	10	71	13.96%
2018/09/11	0	0.00	1	58.10	57.80	-1	71	-1.40%
2018/08/27	2	56.50	0	0.00	56.40	2	72	2.77%
2018/05/15	1	61.50	0	0.00	61.50	1	77	1.29%
2018/05/10	1	61.30	0	0.00	61.30	1	84	1.18%
2018/04/18	10	61.50	0	0.00	61.80	10	108	9.25%
2018/04/16	0	0.00	0.1	61.60	61.60	-0.1	112	-0.06%
2018/03/23	0	0.00	1	61.50	61.10	-1	161	-0.62%
2018/03/20	0	0.00	4	62.80	62.80	-4	160	-2.49%
2018/03/12	1	60.30	0	0.00	60.30	1	162	0.63%
2018/03/09	1	59.60	0	0.00	59.80	1	166	0.60%
2018/03/01	1	61.00	0	0.00	61.30	1	178	0.56%
2018/02/27	1	61.50	0	0.00	61.50	1	180	0.55%
2018/02/12	1	58.10	0	0.00	58.10	1	191	0.52%
2018/02/07	1	59.90	0	0.00	59.70	1	192	0.52%
2018/02/06	0	0.00	1	60.80	58.80	-1	194	-0.51%
2018/01/25	0	63.30	0	0.00	63.00	0	203	0.01%
2018/01/09	10	65.00	0	0.00	63.60	10	179	5.58%
2018/01/08	0	0.00	11	70.32	68.50	-11	166	-6.62%