智基 (6294)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	62.00	0	0.00	63.30	0	94	0.01%
2024/11/14	0	72.50	0	0.00	69.70	0	102	0.02%
2024/11/13	1	77.50	0.2	77.80	77.40	0.8	97	0.83%
2024/11/12	0	86.10	0	0.00	86.00	0	90	0.02%
2024/10/17	0	0.00	0.1	97.10	96.80	-0.1	137	-0.09%
2024/09/09	0	98.50	0	0.00	98.10	0	137	0.01%
2024/08/28	0	0.00	0	101.50	100.50	0	138	-0.03%
2024/08/27	0	0.00	0	101.50	101.00	0	137	0.00%
2024/08/26	0	0.00	0.2	102.00	101.00	-0.2	137	-0.11%
2024/08/13	2	102.50	3	102.00	101.50	-1	109	-0.92%
2024/08/12	4	100.50	0	0.00	102.50	4	99	4.03%
2024/08/09	0.2	100.50	0	0.00	100.50	0.2	93	0.21%
2024/08/08	0.1	104.50	0	0.00	105.00	0.1	95	0.12%
2024/08/07	0	0.00	0.2	107.00	108.00	-0.2	97	-0.20%
2024/08/06	0	98.70	0	0.00	100.00	0	90	0.01%
2024/07/18	0.2	102.00	0	0.00	101.50	0.2	90	0.22%
2024/07/16	0.2	101.50	0	0.00	102.00	0.2	91	0.22%
2024/07/01	0	0.00	1	101.00	101.00	-1	134	-0.74%
2024/05/27	0	0.00	0.5	103.00	102.50	-0.5	158	-0.31%
2024/05/15	1	102.00	0	0.00	104.00	1	148	0.67%
2024/05/14	0	0.00	2	99.00	102.00	-2	144	-1.38%
2024/05/13	0	107.00	2.9	107.00	107.00	-2.8	127	-2.23%
2024/04/23	0	0.00	2	117.50	117.50	-2	115	-1.74%
2024/04/16	1	115.00	0	0.00	114.00	1	111	0.90%
2024/04/15	0	117.00	0	0.00	117.00	0	107	0.01%
2024/04/11	1.5	119.67	0	0.00	119.50	1.5	101	1.47%
2024/04/10	0.5	128.00	1	126.00	127.00	-0.5	95	-0.54%
2024/04/02	0	0.00	1	122.50	123.50	-1	70	-1.41%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/19	1	122.50	0	0.00	123.00	1	55	1.81%
2024/03/18	1	124.00	0	0.00	124.00	1	51	1.95%
2024/03/15	2	119.75	2	120.50	121.50	0	47	0.00%
2024/03/14	0	0.00	1	119.00	119.00	-1	43	-2.31%
2024/03/13	1	117.00	0	0.00	116.50	1	39	2.55%
2024/03/05	0	0.00	3	113.00	113.50	-3	33	-8.88%
2024/02/19	0.2	112.50	0	0.00	113.00	0.2	31	0.56%
2024/01/29	0	111.00	0	0.00	110.00	0	30	0.03%
2023/12/18	0	0.00	9	114.00	114.00	-9	23	-39.10%
2023/12/12	7	113.00	1	113.50	113.00	6	22	27.11%
2023/12/11	4	113.00	3	113.50	113.50	1	21	4.56%
2023/11/21	0	0.00	1	113.50	113.50	-1	20	-4.93%
2023/10/17	0	0.00	1	117.00	117.00	-1	24	-4.07%
2023/10/16	1	116.50	0	0.00	116.50	1	24	4.06%
2023/07/24	0	0.00	1	110.00	110.00	-1	30	-3.31%
2023/07/18	0	108.00	0	0.00	108.00	0	29	0.03%
2023/07/14	0	108.00	0	0.00	108.50	0	30	0.03%
2023/07/13	0	108.00	1	108.50	108.00	-1	31	-3.19%
2023/07/12	0	108.50	0	0.00	108.00	0	32	0.03%
2023/07/11	0	108.50	1	109.00	108.50	-1	34	-2.87%
2023/07/06	0	108.00	0	0.00	107.50	0	42	0.02%
2023/07/05	0	107.50	0	0.00	107.50	0	45	0.02%
2023/07/04	0	107.50	0	0.00	107.50	0	45	0.02%
2023/06/30	1	108.00	0	0.00	109.00	1	47	2.15%
2023/06/27	2.2	108.00	0	0.00	107.50	2.2	48	4.51%
2023/06/26	0	108.00	0	0.00	108.00	0	51	0.01%
2023/06/15	0	107.50	1	109.00	109.00	-1	55	-1.79%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.02%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.02%
2023/06/01	0	108.50	0	0.00	108.50	0	55	0.02%
2023/05/30	0	109.00	0	0.00	108.00	0	56	0.02%
2023/05/19	0	108.00	0	0.00	108.50	0	55	0.02%
2023/05/12	0	106.50	0	0.00	106.50	0	55	0.02%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.02%
2023/05/09	1	107.99	0	0.00	107.00	1	55	1.83%
2023/05/05	0	108.50	0	0.00	109.00	0	53	0.02%
2023/04/21	1	108.00	0	0.00	108.00	1	53	1.88%
2023/04/18	0	109.50	0	0.00	109.00	0	52	0.02%
2023/04/13	0	120.00	0	0.00	119.50	0	47	0.00%
2023/04/10	2	121.00	0	0.00	120.50	2	39	5.12%
2023/03/24	0	116.00	0	0.00	115.00	0	30	0.03%
2023/02/23	0	108.00	0	0.00	108.00	0	36	0.03%
2023/02/14	0	107.50	0	0.00	108.00	0	37	0.03%
2023/02/13	0	107.50	0	0.00	107.50	0	37	0.03%
2023/02/09	0	107.50	0	0.00	109.00	0	37	0.03%
2023/02/08	0	108.00	0	0.00	107.50	0	37	0.03%
2023/02/07	0	107.50	0	0.00	107.50	0	37	0.03%
2023/02/06	0	108.00	0	0.00	108.00	0	38	0.03%
2023/02/02	0	107.50	0	0.00	107.50	0	39	0.03%
2023/01/30	0	108.50	0	0.00	108.50	0	39	0.03%
2023/01/13	1	106.00	0	0.00	105.50	1	38	2.57%
2023/01/10	1	106.51	0	0.00	106.50	1	39	2.55%
2023/01/09	0	108.50	0	0.00	108.50	0	39	0.03%
2022/12/30	0	106.00	0	0.00	108.00	0	39	0.03%
2022/12/29	0	106.00	0	0.00	106.50	0	39	0.03%
2022/12/26	1	104.02	0	0.00	107.00	1	40	2.53%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.03%
2022/12/22	1	103.00	0	0.00	103.00	1	38	2.58%
2022/12/21	0	102.50	0	0.00	103.00	0	38	0.03%
2022/12/20	0	103.50	0	0.00	102.50	0	38	0.03%
2022/12/19	0	103.00	0	0.00	103.50	0	38	0.03%
2022/12/15	0	103.50	0	0.00	103.50	0	38	0.03%
2022/12/13	0	103.50	0	0.00	104.00	0	38	0.03%
2022/12/09	0	104.50	0	0.00	103.50	0	38	0.03%
2022/12/07	0	101.00	0	0.00	100.50	0	36	0.05%
2022/12/05	0	104.00	0	0.00	101.50	0	32	0.03%
2022/10/12	0	0.00	1	104.00	104.50	-1	16	-6.12%
2022/08/11	0	0.00	0.4	113.21	113.00	-0.4	24	-1.41%
2022/08/10	0	0.00	7	112.00	112.00	-7	26	-26.57%
2022/06/22	0	99.10	0	0.00	98.00	0	46	0.01%
2022/06/08	0	0.00	0.1	100.00	100.50	-0.1	45	-0.22%
2022/05/13	2	100.01	2	101.00	102.50	0	40	0.02%
2022/05/12	0	109.00	5	109.60	109.00	-5	33	-14.88%
2022/04/14	1	124.50	0	0.00	126.00	1	25	3.95%
2022/03/24	1	130.00	0	0.00	129.50	1	19	5.11%
2022/03/02	0	0.00	1	126.00	126.00	-1	22	-4.42%
2022/02/15	3	125.00	0	0.00	124.50	3	20	14.38%
2022/01/24	1	124.00	0	0.00	124.50	1	21	4.56%
2022/01/04	0	126.00	0	0.00	126.50	0	29	0.02%
2021/12/29	0	0.00	0.1	125.00	123.50	-0.1	29	-0.34%
2021/12/09	0	122.50	0	0.00	122.00	0	32	0.02%
2021/11/29	0	126.50	0	0.00	126.50	0	30	0.02%
2021/11/15	0	0.00	1	128.00	125.50	-1	30	-3.30%
2021/11/10	0	124.00	0	0.00	124.00	0	30	0.02%
2021/11/09	0	126.00	0	0.00	124.50	0	29	0.02%
2021/11/08	0	127.00	0	0.00	126.00	0	29	0.02%
2021/11/02	0	127.00	0	0.00	126.00	0	32	0.02%
2021/11/01	1	127.01	0	0.00	127.50	1	32	3.07%
2021/10/29	0	0.00	0.2	128.50	128.00	-0.2	34	-0.70%
2021/10/13	0	128.00	0	0.00	125.00	0	40	0.01%
2021/10/12	0	134.50	0	0.00	132.50	0	37	0.01%
2021/10/01	1	138.01	0	0.00	138.50	1	35	2.82%
2021/09/22	0	143.50	0	0.00	143.00	0	34	0.01%
2021/09/14	0	142.50	0	0.00	143.00	0	34	0.01%
2021/09/08	0	143.00	0	0.00	141.00	0	34	0.01%
2021/08/17	0	147.00	0	0.00	146.00	0	37	0.03%
2021/05/27	0	0.00	1	147.50	147.00	-1	47	-2.11%
2021/04/06	1	138.00	0	0.00	138.00	1	31	3.15%
2021/04/01	0	0.00	1	139.00	139.50	-1	30	-3.25%
2021/03/05	1	130.50	0	0.00	131.00	1	27	3.66%
2020/12/15	1	124.00	0	0.00	121.00	1	35	2.82%
2020/10/05	0	0.00	1	114.50	114.50	-1	35	-2.81%
2020/06/29	0	0.00	1	107.50	107.50	-1	62	-1.61%
2020/06/01	1	109.00	0	0.00	109.00	1	54	1.83%
2020/05/12	0	0.00	1	107.50	108.00	-1	47	-2.11%
2020/03/19	1	82.60	0	0.00	82.10	1	37	2.65%
2020/03/18	0	0.00	1	91.00	90.50	-1	36	-2.78%
2020/03/17	0	0.00	1	91.00	90.90	-1	35	-2.84%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/22	0	0.00	1	104.00	103.50	-1	45	-2.21%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/03	0	0.00	1	103.50	103.00	-1	44	-2.24%
2019/07/02	1.5	111.33	0	0.00	111.50	1.5	43	3.47%
2019/07/01	0.5	110.00	1	111.00	111.00	-0.5	41	-1.20%
2019/06/28	1	110.00	0	0.00	109.50	1	40	2.46%
2019/05/10	1	108.00	0	0.00	108.50	1	41	2.40%
2019/04/11	0	0.00	1	108.50	110.00	-1	37	-2.70%
2019/04/10	1	108.00	1.5	108.33	108.00	-0.5	35	-1.39%
2019/04/09	1.5	109.00	0	0.00	109.00	1.5	35	4.23%
2018/10/19	1	100.00	0	0.00	99.80	1	36	2.77%
2018/10/11	8	98.98	0	0.00	98.80	8	44	18.02%
2018/07/26	1	108.50	0	0.00	108.00	1	87	1.14%
2018/07/25	3	126.17	0	0.00	127.00	3	87	3.44%
2018/07/05	0	0.00	1	124.00	123.50	-1	87	-1.15%
2018/07/03	1	121.00	0	0.00	121.00	1	88	1.13%
2018/07/02	1	122.50	0	0.00	122.00	1	89	1.12%
2018/05/28	0	0.00	1	123.50	124.00	-1	125	-0.80%
2018/05/25	1	122.50	0	0.00	123.00	1	124	0.80%
2018/05/02	0	0.00	1	127.00	126.50	-1	113	-0.88%
2018/03/26	0	0.00	1	125.00	128.50	-1	164	-0.61%
2018/03/21	0	0.00	1	131.00	128.50	-1	183	-0.54%
2018/03/19	1	127.00	0	0.00	127.50	1	176	0.57%
2018/02/05	0	0.00	0.1	122.00	122.00	-0.1	163	-0.06%
2018/01/22	1	125.00	0	0.00	122.50	1	152	0.66%
2018/01/19	0	0.00	1	126.50	124.00	-1	148	-0.67%
2018/01/17	0	0.00	1	122.00	121.50	-1	129	-0.77%