券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 9 | 239.39 | 16 | 241.25 | 247.00 | -7 | 7,690 | -0.09% |
|
| 2024/05/14 | 1 | 231.00 | 6 | 227.92 | 227.50 | -5 | 7,643 | -0.07% |
|
| 2024/05/13 | 4 | 215.25 | 2 | 216.00 | 219.50 | 2 | 7,656 | 0.03% |
|
| 2024/05/10 | 13 | 219.00 | 10 | 217.70 | 216.50 | 3 | 7,695 | 0.04% |
|
| 2024/05/09 | 7 | 235.79 | 14 | 232.29 | 231.50 | -7 | 7,718 | -0.09% |
|
| 2024/05/08 | 17 | 242.03 | 1 | 241.00 | 243.00 | 16 | 8,326 | 0.19% |
|
| 2024/05/07 | 5 | 237.70 | 3 | 234.00 | 238.00 | 2 | 8,815 | 0.02% |
|
| 2024/05/06 | 3 | 233.00 | 28 | 232.50 | 232.00 | -25 | 9,239 | -0.27% |
|
| 2024/05/03 | 12 | 244.75 | 5 | 239.20 | 238.50 | 7 | 9,629 | 0.07% |
|
| 2024/05/02 | 13 | 243.04 | 9 | 242.67 | 245.00 | 4 | 9,862 | 0.04% |
|
| 2024/04/30 | 5 | 243.30 | 4 | 246.75 | 247.00 | 1 | 10,189 | 0.01% |
|
| 2024/04/29 | 6 | 249.25 | 2 | 248.00 | 247.50 | 4 | 10,456 | 0.04% |
|
| 2024/04/26 | 12 | 255.17 | 10 | 255.95 | 249.50 | 2 | 10,637 | 0.02% |
|
| 2024/04/25 | 11 | 262.45 | 2 | 253.25 | 248.00 | 9 | 10,846 | 0.08% |
|
| 2024/04/24 | 3 | 251.83 | 2 | 259.50 | 259.50 | 1 | 11,137 | 0.01% |
|
| 2024/04/22 | 6 | 262.67 | 20 | 258.20 | 237.00 | -14 | 11,553 | -0.12% |
|
| 2024/04/19 | 17 | 255.74 | 3 | 255.50 | 257.00 | 14 | 11,886 | 0.12% |
|
| 2024/04/18 | 22 | 270.89 | 20 | 266.90 | 261.00 | 2 | 12,046 | 0.02% |
|
| 2024/04/17 | 56 | 267.83 | 19 | 266.05 | 268.50 | 37 | 12,363 | 0.30% |
|
| 2024/04/16 | 21 | 251.90 | 21 | 255.52 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 13 | 243.35 | 1 | 244.00 | 243.00 | 12 | 12,558 | 0.10% |
|
| 2024/04/12 | 8 | 253.38 | 40 | 253.50 | 252.00 | -32 | 12,774 | -0.25% |
|
| 2024/04/11 | 14 | 257.57 | 11 | 259.05 | 255.00 | 3 | 12,823 | 0.02% |
|
| 2024/04/10 | 6 | 275.17 | 6 | 274.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 15 | 284.57 | 17 | 277.59 | 278.00 | -2 | 12,673 | -0.02% |
|
| 2024/04/08 | 3 | 297.33 | 32 | 291.56 | 289.00 | -29 | 12,609 | -0.23% |
|
| 2024/04/03 | 13 | 300.38 | 10.1 | 298.92 | 293.50 | 2.9 | 12,575 | 0.02% |
|
| 2024/04/02 | 21.1 | 287.59 | 18 | 291.83 | 295.50 | 3.1 | 12,505 | 0.02% |
|
| 2024/04/01 | 40 | 286.69 | 16 | 282.22 | 282.00 | 24 | 12,350 | 0.19% |
|
| 2024/03/29 | 16 | 270.25 | 16 | 274.50 | 272.50 | 0 | 12,138 | 0.00% |
|
| 2024/03/28 | 18 | 258.92 | 6 | 253.83 | 255.00 | 12 | 11,912 | 0.10% |
|
| 2024/03/27 | 6 | 250.67 | 2 | 250.00 | 250.00 | 4 | 11,825 | 0.03% |
|
| 2024/03/26 | 6 | 260.00 | 6 | 255.50 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 8 | 261.56 | 8 | 261.00 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 4 | 252.00 | 8 | 248.44 | 254.00 | -4 | 11,712 | -0.03% |
|
| 2024/03/21 | 6 | 261.50 | 4 | 260.50 | 258.50 | 2 | 11,706 | 0.02% |
|
| 2024/03/20 | 36 | 263.51 | 21 | 261.55 | 260.00 | 15 | 11,673 | 0.13% |
|
| 2024/03/19 | 12 | 252.20 | 14 | 253.36 | 252.00 | -2 | 11,532 | -0.02% |
|
| 2024/03/18 | 22 | 243.50 | 8 | 246.50 | 252.00 | 14 | 11,418 | 0.12% |
|
| 2024/03/15 | 3 | 232.67 | 2 | 227.50 | 229.50 | 1 | 11,500 | 0.01% |
|
| 2024/03/14 | 11 | 235.23 | 11 | 236.18 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 15 | 234.53 | 20.2 | 235.82 | 231.00 | -5.2 | 11,489 | -0.05% |
|
| 2024/03/12 | 20 | 250.01 | 22 | 252.11 | 256.50 | -2 | 11,412 | -0.02% |
|
| 2024/03/11 | 38 | 252.32 | 32 | 252.91 | 249.50 | 6 | 11,342 | 0.05% |
|
| 2024/03/08 | 11.1 | 266.97 | 5 | 265.50 | 269.50 | 6.1 | 11,229 | 0.05% |
|
| 2024/03/07 | 14 | 287.50 | 66 | 286.38 | 265.50 | -52 | 11,067 | -0.47% |
|
| 2024/03/06 | 22.1 | 304.80 | 23 | 293.57 | 293.50 | -0.9 | 10,839 | -0.01% |
|
| 2024/03/05 | 8 | 301.50 | 46.5 | 297.28 | 300.00 | -38.5 | 10,782 | -0.36% |
|
| 2024/03/04 | 5 | 325.48 | 27 | 317.26 | 317.50 | -22 | 10,683 | -0.21% |
|
| 2024/03/01 | 1 | 345.50 | 4 | 333.63 | 334.00 | -3 | 10,644 | -0.03% |
|
| 2024/02/29 | 8 | 329.75 | 10 | 324.10 | 336.00 | -2 | 10,582 | -0.02% |
|
| 2024/02/27 | 5 | 312.90 | 0 | 309.50 | 315.50 | 5 | 10,413 | 0.05% |
|
| 2024/02/26 | 6 | 308.01 | 1 | 315.71 | 316.00 | 5 | 10,355 | 0.05% |
|
| 2024/02/22 | 4.1 | 273.61 | 3.1 | 267.49 | 283.50 | 1 | 10,279 | 0.01% |
|
| 2024/02/21 | 1 | 275.00 | 0 | 0.00 | 277.00 | 1 | 10,244 | 0.01% |
|
| 2024/02/20 | 0 | 298.15 | 1 | 265.00 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 3 | 293.74 | 3 | 290.21 | 288.00 | 0 | 10,110 | 0.00% |
|
| 2024/02/16 | 3.1 | 293.50 | 1 | 304.00 | 304.00 | 2.1 | 10,049 | 0.02% |
|
| 2024/02/15 | 4 | 275.37 | 6 | 266.43 | 276.50 | -2 | 9,974 | -0.02% |
|
| 2024/02/05 | 4 | 252.88 | 0 | 253.00 | 251.50 | 4 | 9,887 | 0.04% |
|
| 2024/02/02 | 3 | 282.00 | 6 | 283.58 | 279.00 | -3 | 9,790 | -0.03% |
|
| 2024/02/01 | 2 | 266.04 | 0 | 276.00 | 269.50 | 2 | 9,716 | 0.02% |
|
| 2024/01/31 | 80 | 263.68 | 94 | 262.31 | 272.00 | -14 | 9,611 | -0.15% |
|
| 2024/01/30 | 32 | 237.34 | 42 | 240.18 | 248.00 | -10 | 8,973 | -0.11% |
|
| 2024/01/29 | 95 | 217.69 | 78 | 218.10 | 226.00 | 17 | 8,459 | 0.20% |
|
| 2024/01/26 | 94 | 204.54 | 72 | 199.49 | 205.50 | 22 | 8,007 | 0.27% |
|
| 2024/01/25 | 26 | 192.48 | 31 | 194.29 | 194.00 | -5 | 7,572 | -0.07% |
|
| 2024/01/24 | 57 | 190.41 | 51.2 | 188.62 | 192.00 | 5.8 | 7,299 | 0.08% |
|
| 2024/01/23 | 8.2 | 183.02 | 8 | 181.69 | 183.00 | 0.2 | 6,975 | 0.00% |
|
| 2024/01/22 | 44 | 169.69 | 8 | 173.56 | 175.00 | 36 | 6,691 | 0.54% |
|
| 2024/01/19 | 14.1 | 175.91 | 12 | 172.92 | 174.00 | 2.1 | 6,479 | 0.03% |
|
| 2024/01/18 | 34 | 178.19 | 35 | 178.61 | 179.50 | -1 | 6,208 | -0.02% |
|
| 2024/01/17 | 73.2 | 174.11 | 73 | 175.04 | 176.00 | 0.2 | 5,804 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 162.50 | 162.50 | -6 | 5,332 | -0.11% |
|
| 2024/01/12 | 26 | 156.13 | 20.1 | 151.22 | 148.00 | 6 | 5,285 | 0.11% |
|
| 2024/01/11 | 22 | 146.25 | 16 | 145.97 | 148.00 | 6 | 4,877 | 0.12% |
|
| 2024/01/10 | 33 | 141.56 | 39 | 142.14 | 147.50 | -6 | 4,590 | -0.13% |
|
| 2024/01/09 | 8.1 | 136.19 | 6 | 138.25 | 135.00 | 2.1 | 4,085 | 0.05% |
|
| 2024/01/08 | 35 | 145.07 | 39 | 141.18 | 140.50 | -4 | 3,916 | -0.10% |
|
| 2024/01/05 | 1 | 137.00 | 9 | 140.06 | 142.00 | -8 | 3,495 | -0.23% |
|
| 2024/01/04 | 7 | 126.79 | 3 | 128.17 | 129.50 | 4 | 3,217 | 0.12% |
|
| 2024/01/02 | 1 | 121.50 | 2 | 122.25 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 1.4 | 123.21 | 1.1 | 122.57 | 122.00 | 0.4 | 2,986 | 0.01% |
|
| 2023/12/27 | 7 | 131.29 | 7 | 130.50 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 0.1 | 131.50 | 0 | 0.00 | 127.50 | 0.1 | 2,657 | 0.00% |
|
| 2023/12/25 | 2 | 126.50 | 1 | 126.00 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 11 | 128.23 | 10 | 128.80 | 129.00 | 1 | 2,485 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 121.50 | 121.50 | -0.4 | 2,369 | -0.02% |
|
| 2023/12/18 | 1.4 | 126.05 | 1 | 122.50 | 126.00 | 0.4 | 2,191 | 0.02% |
|
| 2023/12/15 | 11.1 | 131.67 | 12 | 126.25 | 124.50 | -0.9 | 2,131 | -0.04% |
|
| 2023/12/14 | 1 | 133.00 | 1 | 129.00 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/13 | 1.1 | 129.91 | 0 | 0.00 | 130.00 | 1.1 | 1,942 | 0.06% |
|
| 2023/12/12 | 3 | 131.67 | 7 | 132.44 | 135.50 | -4 | 1,844 | -0.22% |
|
| 2023/12/11 | 8 | 127.38 | 8 | 128.69 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 0 | 123.00 | 7 | 122.50 | 124.50 | -7 | 1,450 | -0.48% |
|
| 2023/12/07 | 4 | 113.13 | 3 | 115.17 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 1 | 111.00 | 3 | 110.33 | 116.00 | -2 | 1,123 | -0.18% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/29 | 5 | 114.90 | 1.5 | 111.83 | 112.00 | 3.5 | 891 | 0.39% |
|
| 2023/11/28 | 8.5 | 106.09 | 3 | 106.33 | 108.00 | 5.5 | 759 | 0.72% |
|
| 2023/11/27 | 10 | 102.90 | 6 | 103.50 | 101.50 | 4 | 624 | 0.64% |
|
| 2023/11/24 | 2 | 99.48 | 4 | 101.26 | 101.50 | -2 | 520 | -0.38% |
|
| 2023/11/22 | 0 | 92.90 | 1 | 91.00 | 92.60 | -1 | 347 | -0.28% |
|
| 2023/11/21 | 2.1 | 89.94 | 1 | 90.60 | 89.50 | 1.1 | 330 | 0.33% |
|
| 2023/11/20 | 3.1 | 92.70 | 3 | 90.80 | 90.60 | 0.1 | 323 | 0.03% |
|
| 2023/11/13 | 0.1 | 83.00 | 0 | 0.00 | 82.40 | 0.1 | 271 | 0.04% |
|
| 2023/11/01 | 0.1 | 85.30 | 0 | 0.00 | 86.00 | 0.1 | 297 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 782 | -0.13% |
|
| 2023/08/31 | 0 | 82.70 | 0 | 0.00 | 82.00 | 0 | 801 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 799 | -0.13% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 82.62 | 82.90 | -0.1 | 777 | -0.01% |
|
| 2023/08/10 | 2 | 90.60 | 0 | 0.00 | 90.00 | 2 | 756 | 0.26% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 102.75 | 103.00 | -2 | 708 | -0.28% |
|
| 2023/07/25 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 690 | 0.14% |
|
| 2023/07/24 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 687 | 0.15% |
|
| 2023/07/20 | 0.1 | 101.57 | 0 | 0.00 | 101.00 | 0.1 | 676 | 0.01% |
|
| 2023/07/18 | 2 | 111.50 | 0 | 112.00 | 109.00 | 2 | 643 | 0.31% |
|
| 2023/07/17 | 18 | 113.00 | 1.1 | 111.45 | 117.00 | 16.9 | 619 | 2.73% |
|
| 2023/07/14 | 1.1 | 111.64 | 0 | 0.00 | 111.50 | 1.1 | 582 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 551 | -0.36% |
|
| 2023/07/07 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 531 | 0.38% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 468 | -0.21% |
|
| 2023/06/30 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 468 | 0.21% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 105.50 | 102.50 | -1 | 473 | -0.21% |
|
| 2023/06/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 448 | 0.22% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 105.50 | 101.50 | -1 | 446 | -0.22% |
|
| 2023/06/21 | 0 | 0.00 | 1.1 | 107.45 | 106.00 | -1.1 | 433 | -0.25% |
|
| 2023/06/20 | 1.1 | 108.45 | 2 | 105.50 | 108.50 | -0.9 | 403 | -0.22% |
|
| 2023/06/19 | 3 | 95.43 | 1.4 | 96.27 | 100.50 | 1.6 | 366 | 0.43% |
|
| 2023/06/16 | 2 | 91.00 | 0 | 0.00 | 91.60 | 2 | 370 | 0.54% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 92.16 | 91.10 | -5 | 384 | -1.30% |
|
| 2023/06/07 | 1 | 85.00 | 1 | 85.70 | 85.30 | 0 | 338 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.50 | 85.70 | -1 | 343 | -0.29% |
|
| 2023/06/02 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 350 | 0.29% |
|
| 2023/05/26 | 0.1 | 84.30 | 0 | 0.00 | 84.50 | 0.1 | 366 | 0.03% |
|
| 2023/05/17 | 0.1 | 86.00 | 0 | 0.00 | 85.80 | 0.1 | 397 | 0.02% |
|
| 2023/05/04 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 452 | 0.22% |
|
| 2023/04/28 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 465 | 0.21% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 82.90 | 83.70 | -1 | 457 | -0.22% |
|
| 2023/04/21 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 455 | 0.22% |
|
| 2023/04/18 | 0 | 86.90 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/14 | 1.2 | 89.08 | 0 | 0.00 | 87.50 | 1.2 | 445 | 0.27% |
|
| 2023/04/13 | 0.2 | 88.80 | 0 | 0.00 | 89.00 | 0.2 | 441 | 0.05% |
|
| 2023/04/12 | 0.1 | 88.90 | 0 | 0.00 | 90.60 | 0.1 | 437 | 0.02% |
|
| 2023/04/06 | 6 | 87.67 | 6 | 88.60 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 3 | 87.73 | 4 | 89.70 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 89.30 | 85.50 | 0 | 383 | 0.00% |
|
| 2023/03/23 | 5 | 94.02 | 5 | 92.86 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 5.4 | 94.21 | 5.1 | 92.10 | 93.00 | 0.3 | 352 | 0.09% |
|
| 2023/03/21 | 0.1 | 93.01 | 1 | 92.00 | 90.70 | -0.9 | 324 | -0.28% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 87.00 | 88.40 | -2 | 276 | -0.72% |
|
| 2023/03/14 | 0.1 | 79.40 | 0 | 0.00 | 79.50 | 0.1 | 253 | 0.04% |
|
| 2023/03/10 | 0.2 | 79.00 | 0 | 0.00 | 79.30 | 0.2 | 249 | 0.08% |
|
| 2023/03/09 | 0 | 79.60 | 0 | 0.00 | 80.10 | 0 | 247 | 0.00% |
|
| 2023/03/06 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 230 | 0.43% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 79.90 | 79.40 | -0.1 | 213 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 78.40 | 79.10 | -2 | 210 | -0.95% |
|
| 2023/02/21 | 3 | 78.90 | 3 | 79.20 | 79.40 | 0 | 207 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 79.90 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 77.80 | 77.30 | -0.1 | 190 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 78.10 | 78.40 | -0.1 | 177 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 2.1 | 75.11 | 74.80 | -2.1 | 167 | -1.25% |
|
| 2023/02/09 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/08 | 1 | 74.40 | 0.1 | 75.05 | 76.10 | 0.9 | 147 | 0.61% |
|
| 2023/02/03 | 0 | 71.20 | 0 | 70.00 | 70.70 | 0 | 136 | -0.02% |
|
| 2023/02/02 | 2 | 70.91 | 0.1 | 71.70 | 70.60 | 1.9 | 132 | 1.46% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 67.50 | 69.20 | -0.1 | 122 | -0.04% |
|
| 2022/12/16 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 136 | 0.73% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 129 | -0.77% |
|
| 2022/12/01 | 0.1 | 65.70 | 1 | 65.80 | 65.70 | -0.9 | 129 | -0.70% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 65.40 | 65.10 | -0.1 | 131 | -0.08% |
|
| 2022/11/24 | 1 | 62.10 | 0 | 0.00 | 63.90 | 1 | 136 | 0.73% |
|
| 2022/11/16 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 140 | 1.43% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 61.50 | 59.50 | -1 | 166 | -0.60% |
|
| 2022/10/21 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 163 | 0.61% |
|
| 2022/10/18 | 0.1 | 61.50 | 0 | 0.00 | 61.20 | 0.1 | 163 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 166 | -0.60% |
|
| 2022/10/13 | 1 | 62.70 | 0 | 0.00 | 59.70 | 1 | 166 | 0.60% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 165 | -0.60% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 71.40 | 68.20 | -0.1 | 181 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 67.80 | 66.50 | 0 | 189 | 0.00% |
|
| 2022/09/28 | 0.1 | 66.00 | 0 | 0.00 | 64.00 | 0.1 | 193 | 0.05% |
|
| 2022/09/06 | 1 | 77.00 | 0 | 0.00 | 75.10 | 1 | 241 | 0.41% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 79.13 | 79.10 | -3 | 248 | -1.21% |
|
| 2022/08/26 | 2 | 80.15 | 0 | 0.00 | 80.30 | 2 | 249 | 0.80% |
|
| 2022/08/25 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 247 | 0.40% |
|
| 2022/08/23 | 1 | 78.90 | 0 | 0.00 | 79.20 | 1 | 249 | 0.40% |
|
| 2022/08/19 | 1 | 78.00 | 2 | 79.75 | 79.80 | -1 | 248 | -0.40% |
|
| 2022/08/18 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 242 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 84.00 | 84.00 | -0.1 | 251 | -0.04% |
|
| 2022/08/02 | 0.1 | 81.00 | 0 | 0.00 | 79.10 | 0.1 | 285 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 88.00 | 80.90 | -0.1 | 291 | -0.03% |
|
| 2022/07/28 | 0 | 81.70 | 0 | 0.00 | 80.30 | 0 | 294 | 0.00% |
|
| 2022/07/06 | 2 | 85.35 | 0 | 0.00 | 84.50 | 2 | 390 | 0.51% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 86.20 | 86.20 | 0 | 451 | 0.00% |
|
| 2022/06/30 | 0.1 | 91.00 | 0 | 0.00 | 90.00 | 0.1 | 516 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 672 | -0.15% |
|
| 2022/06/22 | 0.1 | 93.50 | 0 | 0.00 | 90.10 | 0.1 | 674 | 0.01% |
|
| 2022/06/16 | 0.1 | 102.00 | 0 | 0.00 | 100.50 | 0.1 | 673 | 0.01% |
|
| 2022/06/02 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 684 | 0.15% |
|
| 2022/06/01 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 687 | 0.00% |
|
| 2022/05/23 | 0.2 | 104.96 | 0.4 | 103.00 | 102.50 | -0.2 | 681 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 666 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 111.00 | 110.50 | -0.3 | 666 | -0.04% |
|
| 2022/05/16 | 0.5 | 110.50 | 0 | 0.00 | 111.00 | 0.5 | 661 | 0.08% |
|
| 2022/05/13 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 653 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 645 | -0.15% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 621 | -0.16% |
|
| 2022/04/25 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/22 | 0.4 | 114.76 | 0 | 0.00 | 113.00 | 0.4 | 607 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 118.02 | 117.00 | -1 | 599 | -0.17% |
|
| 2022/04/19 | 0.1 | 114.00 | 0 | 0.00 | 114.50 | 0.1 | 585 | 0.01% |
|
| 2022/04/18 | 0.1 | 115.02 | 0 | 0.00 | 113.00 | 0.1 | 583 | 0.02% |
|
| 2022/04/14 | 0.1 | 115.00 | 0 | 0.00 | 116.00 | 0.1 | 555 | 0.02% |
|
| 2022/04/13 | 0.2 | 114.43 | 0 | 0.00 | 115.50 | 0.2 | 545 | 0.03% |
|
| 2022/04/12 | 0.2 | 114.00 | 0 | 0.00 | 115.50 | 0.2 | 538 | 0.03% |
|
| 2022/04/11 | 4 | 118.50 | 4 | 117.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 119.50 | 117.50 | -0.1 | 489 | -0.01% |
|
| 2022/04/07 | 0.1 | 116.01 | 1 | 117.50 | 115.00 | -0.9 | 463 | -0.19% |
|
| 2022/04/06 | 6 | 120.00 | 5.4 | 120.38 | 119.00 | 0.6 | 447 | 0.13% |
|
| 2022/04/01 | 23 | 113.02 | 25.3 | 112.92 | 116.50 | -2.3 | 393 | -0.58% |
|
| 2022/03/31 | 3 | 106.50 | 0.1 | 112.00 | 112.00 | 2.9 | 266 | 1.09% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 106.00 | 102.00 | 0 | 243 | 0.00% |
|
| 2022/03/25 | 1 | 104.00 | 0.2 | 105.00 | 103.00 | 0.8 | 362 | 0.22% |
|
| 2022/03/24 | 1 | 103.50 | 0 | 0.00 | 106.00 | 1 | 356 | 0.28% |
|
| 2022/03/23 | 1 | 102.00 | 1 | 106.00 | 106.50 | 0 | 350 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 335 | -0.30% |
|
| 2022/03/16 | 2 | 93.50 | 1 | 94.40 | 93.50 | 1 | 332 | 0.30% |
|
| 2022/03/09 | 1 | 94.60 | 1 | 95.10 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 319 | -0.31% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 363 | -0.27% |
|
| 2022/02/15 | 0 | 0.00 | 17 | 112.50 | 111.50 | -17 | 375 | -4.53% |
|
| 2022/01/07 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 462 | 0.22% |
|
| 2022/01/06 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 459 | 0.22% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 460 | -0.22% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 458 | -0.22% |
|
| 2021/12/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 462 | 0.22% |
|
| 2021/12/24 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 463 | 0.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 452 | -0.22% |
|
| 2021/11/24 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 362 | 0.28% |
|
| 2021/11/16 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 471 | -0.21% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 526 | -0.38% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 530 | -0.38% |
|
| 2021/10/29 | 2 | 132.50 | 0 | 131.00 | 132.50 | 2 | 529 | 0.38% |
|
| 2021/10/28 | 0 | 131.00 | 1 | 131.00 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 476 | -0.21% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 117.00 | 117.50 | -4 | 539 | -0.74% |
|
| 2021/09/14 | 0 | 0.00 | 0.3 | 117.00 | 117.00 | -0.3 | 723 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 117.50 | 117.00 | -0.1 | 725 | -0.01% |
|
| 2021/09/10 | 0.1 | 115.50 | 0 | 0.00 | 116.00 | 0.1 | 728 | 0.02% |
|
| 2021/09/09 | 0.2 | 113.50 | 0 | 0.00 | 115.50 | 0.2 | 729 | 0.03% |
|
| 2021/09/06 | 1 | 119.00 | 0.2 | 119.00 | 118.00 | 0.8 | 722 | 0.11% |
|
| 2021/09/03 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 724 | 0.03% |
|
| 2021/08/27 | 1 | 115.50 | 0 | 118.50 | 117.00 | 1 | 726 | 0.14% |
|
| 2021/08/26 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 117.50 | 116.00 | 0 | 734 | 0.00% |
|
| 2021/08/20 | 0 | 118.00 | 0.2 | 120.00 | 115.50 | -0.2 | 730 | -0.02% |
|
| 2021/08/19 | 0.2 | 122.00 | 0 | 0.00 | 120.50 | 0.2 | 713 | 0.02% |
|
| 2021/08/18 | 2 | 113.25 | 3 | 116.50 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 628 | -0.16% |
|
| 2021/08/13 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 617 | 0.16% |
|
| 2021/08/12 | 1 | 129.50 | 0 | 0.00 | 132.00 | 1 | 612 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 634 | -0.16% |
|
| 2021/07/26 | 16 | 169.50 | 0 | 0.00 | 168.50 | 16 | 771 | 2.07% |
|
| 2021/07/22 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 774 | 0.26% |
|
| 2021/07/20 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 0.6 | 167.50 | 167.50 | -0.6 | 846 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2.1 | 175.78 | 168.00 | -2.1 | 887 | -0.24% |
|
| 2021/07/13 | 2.7 | 170.98 | 0 | 0.00 | 171.50 | 2.7 | 960 | 0.28% |
|
| 2021/07/06 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 159.50 | 160.00 | -7 | 1,202 | -0.58% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,444 | -0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 164.52 | 163.00 | -1 | 1,474 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 164.50 | 164.50 | -0.2 | 1,464 | -0.01% |
|
| 2021/05/12 | 0.2 | 164.00 | 0 | 0.00 | 165.00 | 0.2 | 1,449 | 0.02% |
|
| 2021/05/10 | 1 | 166.00 | 1 | 169.00 | 169.00 | 0 | 1,373 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/04/26 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,317 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 167.25 | 169.00 | -2 | 1,320 | -0.15% |
|
| 2021/04/21 | 2 | 173.50 | 3 | 174.00 | 172.50 | -1 | 1,294 | -0.08% |
|
| 2021/04/20 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 12 | 182.67 | 11 | 181.64 | 177.00 | 1 | 1,238 | 0.08% |
|
| 2021/04/09 | 1 | 175.00 | 0.5 | 170.50 | 170.00 | 0.5 | 1,270 | 0.04% |
|
| 2021/04/08 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 1,285 | 0.08% |
|
| 2021/04/07 | 5 | 180.00 | 7 | 179.43 | 178.50 | -2 | 1,322 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 176.00 | 176.00 | -0.2 | 1,278 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 0.7 | 171.50 | 0 | 0.00 | 173.00 | 0.7 | 1,232 | 0.05% |
|
| 2021/03/30 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 8 | 173.75 | 0 | 0.00 | 171.50 | 8 | 1,215 | 0.66% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 167.00 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/18 | 3 | 165.17 | 7 | 165.64 | 163.50 | -4 | 1,143 | -0.35% |
|
| 2021/03/17 | 5 | 169.60 | 4 | 172.25 | 169.50 | 1 | 1,098 | 0.09% |
|
| 2021/03/16 | 5 | 164.80 | 3 | 163.00 | 163.00 | 2 | 1,033 | 0.19% |
|
| 2021/03/15 | 30 | 163.45 | 27 | 164.48 | 162.50 | 3 | 1,022 | 0.29% |
|
| 2021/03/12 | 8 | 157.13 | 7 | 156.86 | 156.50 | 1 | 969 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 988 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,023 | -0.10% |
|
| 2021/03/02 | 1 | 157.00 | 1 | 155.50 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/22 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 1,333 | 0.15% |
|
| 2021/02/02 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 152.75 | 153.00 | -2 | 1,357 | -0.15% |
|
| 2021/01/25 | 3 | 152.00 | 0 | 0.00 | 152.00 | 3 | 1,368 | 0.22% |
|
| 2021/01/21 | 2 | 153.50 | 1 | 154.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,332 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 160.75 | 160.00 | -4 | 1,303 | -0.31% |
|
| 2021/01/14 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 1,294 | 0.15% |
|
| 2021/01/13 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,290 | 0.08% |
|
| 2021/01/08 | 4 | 174.38 | 0 | 0.00 | 172.50 | 4 | 1,225 | 0.33% |
|
| 2021/01/07 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 15 | 178.00 | 15 | 177.00 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 1,075 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 0.4 | 171.00 | 170.50 | -0.4 | 1,083 | -0.04% |
|
| 2020/12/31 | 1 | 175.50 | 0 | 0.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 1.6 | 175.29 | 2 | 174.75 | 175.00 | -0.5 | 1,056 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 165.00 | 163.50 | -2 | 991 | -0.20% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 166.00 | 165.50 | -2 | 993 | -0.20% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/17 | 1 | 170.50 | 2 | 171.50 | 171.50 | -1 | 1,026 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 1,043 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,121 | -0.09% |
|
| 2020/11/25 | 1 | 183.00 | 0 | 0.00 | 179.00 | 1 | 1,115 | 0.09% |
|
| 2020/11/24 | 3 | 180.67 | 2 | 179.50 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 182.75 | 183.00 | -2 | 1,072 | -0.19% |
|
| 2020/11/20 | 2 | 180.00 | 2 | 180.25 | 181.00 | 0 | 1,046 | 0.00% |
|
| 2020/11/19 | 3 | 181.00 | 1 | 181.50 | 183.00 | 2 | 980 | 0.20% |
|
| 2020/11/18 | 1 | 166.00 | 2 | 168.75 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/09 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 878 | 0.11% |
|
| 2020/10/22 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2020/09/24 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/17 | 1 | 180.50 | 1 | 178.00 | 177.50 | 0 | 1,878 | 0.00% |
|
| 2020/09/07 | 1 | 176.00 | 3 | 173.33 | 175.00 | -2 | 2,017 | -0.10% |
|
| 2020/09/04 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/08/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 2,441 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 164.00 | 166.00 | -2 | 2,510 | -0.08% |
|
| 2020/08/20 | 2 | 162.25 | 0 | 0.00 | 162.00 | 2 | 2,525 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/14 | 2 | 177.50 | 0 | 0.00 | 180.50 | 2 | 2,690 | 0.07% |
|
| 2020/08/11 | 1 | 183.00 | 2 | 182.50 | 183.00 | -1 | 2,941 | -0.03% |
|
| 2020/08/06 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/03 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/31 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 193.50 | 193.50 | -4 | 3,442 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 196.00 | 192.50 | -3 | 3,481 | -0.09% |
|
| 2020/07/22 | 1 | 205.00 | 2 | 204.00 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/21 | 2 | 199.50 | 0 | 0.00 | 199.00 | 2 | 4,075 | 0.05% |
|
| 2020/07/20 | 1 | 196.50 | 1 | 198.00 | 199.00 | 0 | 4,103 | 0.00% |
|
| 2020/07/13 | 2 | 195.00 | 2 | 193.75 | 198.50 | 0 | 4,364 | 0.00% |
|
| 2020/07/10 | 2 | 192.00 | 4 | 194.75 | 192.50 | -2 | 4,382 | -0.05% |
|
| 2020/07/09 | 1 | 197.50 | 1 | 201.00 | 196.00 | 0 | 4,382 | 0.00% |
|
| 2020/07/08 | 6 | 199.92 | 1 | 198.50 | 200.00 | 5 | 4,358 | 0.11% |
|
| 2020/07/07 | 24 | 211.88 | 36 | 208.78 | 205.00 | -12 | 4,328 | -0.28% |
|
| 2020/07/06 | 3 | 203.17 | 0 | 0.00 | 201.50 | 3 | 4,197 | 0.07% |
|
| 2020/07/03 | 1 | 201.50 | 3 | 199.67 | 197.00 | -2 | 4,211 | -0.05% |
|
| 2020/07/02 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 2 | 196.00 | 0 | 0.00 | 196.00 | 2 | 4,278 | 0.05% |
|
| 2020/06/29 | 1 | 193.00 | 2 | 193.00 | 192.00 | -1 | 4,325 | -0.02% |
|
| 2020/06/23 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 1 | 194.50 | 4 | 197.38 | 194.00 | -3 | 4,435 | -0.07% |
|
| 2020/06/19 | 9 | 199.39 | 9 | 198.83 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/18 | 5 | 193.70 | 0 | 0.00 | 193.00 | 5 | 4,478 | 0.11% |
|
| 2020/06/17 | 2 | 194.00 | 0 | 0.00 | 192.00 | 2 | 4,551 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 181.00 | 188.00 | -1 | 4,730 | -0.02% |
|
| 2020/06/11 | 13 | 190.46 | 1 | 191.50 | 187.50 | 12 | 4,771 | 0.25% |
|
| 2020/06/10 | 6 | 192.08 | 4 | 193.25 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 191.50 | 192.00 | -5 | 4,806 | -0.10% |
|
| 2020/06/08 | 5 | 195.00 | 2 | 199.50 | 195.00 | 3 | 4,822 | 0.06% |
|
| 2020/06/05 | 19 | 203.16 | 16 | 204.81 | 199.00 | 3 | 4,768 | 0.06% |
|
| 2020/06/04 | 6 | 190.75 | 0 | 0.00 | 193.50 | 6 | 4,510 | 0.13% |
|
| 2020/06/02 | 2 | 190.50 | 2 | 191.00 | 190.50 | 0 | 4,473 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 190.00 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/26 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 2 | 191.50 | 1 | 190.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 2 | 190.25 | 4 | 192.13 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 189.50 | 189.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/20 | 4 | 191.13 | 2 | 191.00 | 188.50 | 2 | 4,374 | 0.05% |
|
| 2020/05/19 | 30 | 189.97 | 21 | 189.86 | 193.00 | 9 | 4,323 | 0.21% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 182.00 | 181.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/13 | 2 | 185.00 | 1 | 184.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 1 | 183.00 | 3 | 184.83 | 183.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/11 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 6 | 188.50 | 40 | 186.59 | 185.50 | -34 | 4,143 | -0.82% |
|
| 2020/05/07 | 40 | 194.05 | 3 | 194.33 | 193.50 | 37 | 4,060 | 0.91% |
|
| 2020/05/06 | 6 | 196.50 | 6 | 195.92 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 184.50 | 188.50 | -1 | 3,916 | -0.03% |
|
| 2020/04/30 | 4 | 191.63 | 2 | 192.50 | 191.50 | 2 | 3,876 | 0.05% |
|
| 2020/04/29 | 7 | 186.71 | 7 | 187.43 | 190.00 | 0 | 3,783 | 0.00% |
|
| 2020/04/28 | 3 | 176.50 | 1 | 174.50 | 179.50 | 2 | 3,582 | 0.06% |
|
| 2020/04/27 | 2 | 163.75 | 13 | 164.00 | 163.50 | -11 | 3,408 | -0.32% |
|
| 2020/04/24 | 6 | 164.92 | 10 | 162.15 | 164.50 | -4 | 3,356 | -0.12% |
|
| 2020/04/23 | 6 | 165.42 | 0 | 0.00 | 166.00 | 6 | 3,265 | 0.18% |
|
| 2020/04/22 | 1 | 162.50 | 1 | 163.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 166.50 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 2 | 163.25 | 1 | 163.00 | 166.00 | 1 | 3,165 | 0.03% |
|
| 2020/04/16 | 1 | 164.50 | 1 | 165.50 | 165.00 | 0 | 3,021 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 2,975 | -0.03% |
|
| 2020/04/10 | 1 | 164.50 | 1 | 164.50 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/09 | 13 | 165.38 | 0 | 0.00 | 164.50 | 13 | 2,947 | 0.44% |
|
| 2020/04/08 | 3 | 165.17 | 3 | 165.33 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 2 | 163.50 | 6 | 164.08 | 164.00 | -4 | 2,790 | -0.14% |
|
| 2020/04/06 | 5 | 152.40 | 3 | 153.50 | 160.00 | 2 | 2,725 | 0.07% |
|
| 2020/04/01 | 2 | 143.00 | 2 | 146.00 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 1 | 150.50 | 1 | 147.00 | 148.00 | 0 | 2,639 | 0.00% |
|
| 2020/03/30 | 1 | 145.01 | 2 | 143.25 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 5 | 154.00 | 1 | 153.00 | 147.50 | 4 | 2,581 | 0.15% |
|
| 2020/03/26 | 3 | 147.50 | 4 | 147.63 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 4 | 149.38 | 4 | 150.13 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 2,627 | 0.04% |
|
| 2020/03/23 | 1 | 131.50 | 2 | 130.50 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 133.00 | 133.50 | -10 | 2,510 | -0.40% |
|
| 2020/03/19 | 10 | 131.00 | 0 | 0.00 | 121.50 | 10 | 2,492 | 0.40% |
|
| 2020/03/17 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 1 | 152.00 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 2 | 163.00 | 0 | 0.00 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 199.00 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 204.50 | 202.00 | -4 | 2,472 | -0.16% |
|
| 2020/03/05 | 1 | 214.50 | 1 | 213.50 | 214.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 208.50 | 208.50 | -5 | 2,562 | -0.20% |
|
| 2020/03/02 | 4 | 208.13 | 0 | 0.00 | 210.50 | 4 | 2,584 | 0.15% |
|
| 2020/02/27 | 3 | 215.00 | 0 | 0.00 | 215.00 | 3 | 2,584 | 0.12% |
|
| 2020/02/26 | 2 | 224.00 | 2 | 222.00 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/24 | 3 | 231.00 | 0 | 0.00 | 229.50 | 3 | 2,776 | 0.11% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 236.00 | 237.00 | -3 | 2,832 | -0.11% |
|
| 2020/02/19 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 2,809 | 0.04% |
|
| 2020/02/18 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/17 | 3 | 221.50 | 0 | 0.00 | 223.00 | 3 | 2,859 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 228.50 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 2 | 227.00 | 4 | 227.00 | 228.50 | -2 | 2,986 | -0.07% |
|
| 2020/02/12 | 5 | 224.40 | 1 | 223.00 | 223.00 | 4 | 3,012 | 0.13% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 219.50 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 1 | 206.00 | 1 | 207.50 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 5 | 214.70 | 1 | 216.50 | 211.00 | 4 | 3,270 | 0.12% |
|
| 2020/02/06 | 2 | 207.75 | 1 | 208.50 | 209.00 | 1 | 3,222 | 0.03% |
|
| 2020/02/05 | 4 | 209.13 | 1 | 204.00 | 203.00 | 3 | 3,302 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 189.50 | 197.00 | -1 | 3,645 | -0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 208.50 | 200.00 | -1 | 3,682 | -0.03% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 216.50 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 234.00 | 233.50 | -2 | 3,771 | -0.05% |
|
| 2020/01/15 | 1 | 233.00 | 1 | 232.00 | 231.50 | 0 | 3,991 | 0.00% |
|
| 2020/01/14 | 3 | 238.00 | 0 | 0.00 | 237.00 | 3 | 4,055 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 233.50 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/10 | 2 | 233.50 | 0 | 0.00 | 229.00 | 2 | 4,118 | 0.05% |
|
| 2020/01/08 | 2 | 235.00 | 2 | 235.00 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 238.50 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 234.17 | 233.50 | -3 | 4,316 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 240.75 | 241.00 | -2 | 4,412 | -0.05% |
|
| 2019/12/30 | 1 | 241.00 | 1 | 240.50 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/27 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 4,509 | 0.02% |
|
| 2019/12/26 | 2 | 238.00 | 0 | 0.00 | 237.50 | 2 | 4,502 | 0.04% |
|
| 2019/12/19 | 5 | 250.00 | 7 | 251.79 | 245.50 | -2 | 4,644 | -0.04% |
|
| 2019/12/13 | 1 | 238.50 | 1 | 238.00 | 236.00 | 0 | 4,526 | 0.00% |
|
| 2019/12/12 | 1 | 245.00 | 0 | 0.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/10 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 238.00 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 234.50 | 232.00 | -2 | 4,592 | -0.04% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 228.50 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/25 | 2 | 234.25 | 0 | 0.00 | 232.00 | 2 | 4,901 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 233.00 | 231.00 | -1 | 4,939 | -0.02% |
|
| 2019/11/21 | 5 | 228.30 | 4 | 226.88 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/19 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 7 | 234.57 | 7 | 235.93 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 2 | 241.50 | 0 | 0.00 | 242.00 | 2 | 4,769 | 0.04% |
|
| 2019/11/14 | 2 | 249.00 | 3 | 246.67 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 4 | 248.63 | 4 | 247.00 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/12 | 12 | 241.04 | 13 | 240.23 | 240.00 | -1 | 4,778 | -0.02% |
|
| 2019/11/11 | 25 | 236.34 | 25 | 235.00 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 52 | 239.78 | 49 | 239.68 | 238.00 | 3 | 4,792 | 0.06% |
|
| 2019/11/07 | 12 | 248.96 | 12 | 258.00 | 242.00 | 0 | 4,731 | 0.00% |
|
| 2019/11/05 | 1 | 271.00 | 2 | 268.50 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 4 | 264.63 | 2 | 265.00 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/11/01 | 7 | 264.36 | 6 | 267.83 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 7 | 285.43 | 6 | 285.00 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/29 | 2 | 312.75 | 1 | 314.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 3 | 307.33 | 5.2 | 305.44 | 312.00 | -2.2 | 4,227 | -0.05% |
|
| 2019/10/25 | 2 | 309.25 | 0 | 0.00 | 309.00 | 2 | 4,174 | 0.05% |
|
| 2019/10/24 | 10 | 308.05 | 7 | 307.29 | 314.00 | 3 | 4,171 | 0.07% |
|
| 2019/10/23 | 1.2 | 290.33 | 0 | 0.00 | 299.50 | 1.2 | 4,089 | 0.03% |
|
| 2019/10/22 | 1 | 301.00 | 3 | 294.17 | 290.00 | -2 | 4,089 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 288.75 | 293.50 | -2 | 4,081 | -0.05% |
|
| 2019/10/18 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 1 | 288.50 | 1 | 286.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/15 | 6 | 288.75 | 5 | 288.10 | 285.50 | 1 | 4,213 | 0.02% |
|
| 2019/10/14 | 2 | 280.50 | 0 | 0.00 | 277.50 | 2 | 4,193 | 0.05% |
|
| 2019/10/09 | 5 | 278.90 | 1 | 277.00 | 275.50 | 4 | 4,285 | 0.09% |
|
| 2019/10/08 | 2 | 276.75 | 13 | 274.96 | 279.00 | -11 | 4,325 | -0.25% |
|
| 2019/10/07 | 8 | 270.00 | 0 | 0.00 | 270.00 | 8 | 4,377 | 0.18% |
|
| 2019/10/03 | 1 | 266.50 | 0 | 0.00 | 273.50 | 1 | 4,416 | 0.02% |
|
| 2019/10/02 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 4,421 | 0.02% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 266.75 | 272.00 | -2 | 4,478 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 286.50 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/20 | 1 | 284.50 | 0 | 0.00 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 2 | 284.00 | 0 | 0.00 | 283.50 | 2 | 4,849 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 278.33 | 276.00 | -3 | 4,943 | -0.06% |
|
| 2019/09/11 | 1 | 281.00 | 1 | 280.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/09 | 1 | 279.00 | 0 | 0.00 | 279.50 | 1 | 5,137 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 274.50 | 280.00 | -3 | 5,121 | -0.06% |
|
| 2019/09/05 | 2 | 285.25 | 2 | 285.00 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 3 | 288.50 | 2 | 288.05 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 8 | 282.64 | 7 | 284.21 | 287.00 | 1 | 5,106 | 0.02% |
|
| 2019/09/02 | 7 | 271.79 | 3 | 276.67 | 281.00 | 4 | 5,146 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 267.50 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 269.00 | 265.00 | -1 | 5,219 | -0.02% |
|
| 2019/08/28 | 2 | 266.50 | 3 | 265.83 | 269.00 | -1 | 5,299 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 257.50 | 262.50 | -2 | 5,312 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 0.2 | 250.00 | 249.50 | -0.2 | 5,447 | 0.00% |
|
| 2019/08/23 | 3 | 259.83 | 0 | 0.00 | 261.00 | 3 | 5,519 | 0.05% |
|
| 2019/08/20 | 0.2 | 250.00 | 0 | 0.00 | 251.00 | 0.2 | 5,910 | 0.00% |
|
| 2019/08/19 | 2 | 253.00 | 6 | 254.42 | 254.50 | -4 | 6,017 | -0.07% |
|
| 2019/08/16 | 3 | 246.00 | 0 | 0.00 | 245.50 | 3 | 6,044 | 0.05% |
|
| 2019/08/15 | 8 | 242.44 | 7 | 241.86 | 244.50 | 1 | 6,130 | 0.02% |
|
| 2019/08/14 | 2 | 243.00 | 3 | 243.50 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 235.20 | 235.00 | -5 | 6,411 | -0.08% |
|
| 2019/08/08 | 4 | 228.88 | 0 | 0.00 | 230.00 | 4 | 6,462 | 0.06% |
|
| 2019/08/07 | 2 | 225.00 | 3.4 | 224.36 | 220.00 | -1.4 | 6,611 | -0.02% |
|
| 2019/08/06 | 4.4 | 208.77 | 2 | 207.50 | 210.50 | 2.4 | 6,693 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 216.00 | 212.00 | -1 | 6,778 | -0.01% |
|
| 2019/08/02 | 3 | 218.17 | 4 | 214.88 | 220.50 | -1 | 6,970 | -0.01% |
|
| 2019/07/31 | 4 | 217.63 | 3.1 | 215.83 | 223.00 | 0.9 | 7,175 | 0.01% |
|
| 2019/07/30 | 0.1 | 216.50 | 1 | 222.50 | 217.50 | -0.9 | 7,209 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 1 | 220.00 | 1 | 221.00 | 218.50 | 0 | 7,387 | 0.00% |
|
| 2019/07/24 | 2 | 225.00 | 1 | 222.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 5 | 223.30 | 3 | 224.83 | 227.00 | 2 | 7,558 | 0.03% |
|
| 2019/07/22 | 8 | 221.75 | 3 | 218.50 | 219.50 | 5 | 7,585 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 234.50 | 235.00 | -1 | 7,469 | -0.01% |
|
| 2019/07/18 | 1 | 237.00 | 1 | 235.50 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 1 | 235.50 | 3 | 233.83 | 234.00 | -2 | 7,585 | -0.03% |
|
| 2019/07/16 | 1 | 236.50 | 8 | 238.31 | 241.50 | -7 | 7,621 | -0.09% |
|
| 2019/07/15 | 2 | 251.00 | 4 | 249.75 | 247.00 | -2 | 7,583 | -0.03% |
|
| 2019/07/12 | 1 | 248.00 | 0 | 0.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 7 | 242.07 | 3 | 242.67 | 250.00 | 4 | 7,537 | 0.05% |
|
| 2019/07/10 | 2 | 234.25 | 5 | 240.00 | 235.00 | -3 | 7,471 | -0.04% |
|
| 2019/07/09 | 1 | 242.00 | 1 | 240.00 | 239.00 | 0 | 7,501 | 0.00% |
|
| 2019/07/05 | 2 | 244.50 | 3 | 244.00 | 242.00 | -1 | 7,622 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 259.00 | 248.00 | -1 | 7,831 | -0.01% |
|
| 2019/07/01 | 1 | 254.00 | 21 | 248.48 | 253.00 | -20 | 7,872 | -0.25% |
|
| 2019/06/28 | 35 | 243.26 | 11 | 242.36 | 242.50 | 24 | 7,917 | 0.30% |
|
| 2019/06/27 | 1 | 235.00 | 0 | 0.00 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/26 | 5 | 229.90 | 1 | 229.50 | 232.50 | 4 | 7,910 | 0.05% |
|
| 2019/06/25 | 1 | 230.00 | 9 | 232.50 | 229.00 | -8 | 7,972 | -0.10% |
|
| 2019/06/24 | 1 | 238.50 | 1 | 235.50 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 5 | 241.80 | 1 | 244.00 | 235.50 | 4 | 8,232 | 0.05% |
|
| 2019/06/20 | 2 | 243.00 | 0 | 0.00 | 241.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/19 | 1 | 251.00 | 5 | 243.30 | 242.50 | -4 | 8,222 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 236.00 | 243.00 | -4 | 8,214 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 2.2 | 237.27 | 240.50 | -2.2 | 8,470 | -0.03% |
|
| 2019/06/12 | 10.1 | 243.11 | 4 | 244.50 | 240.00 | 6.1 | 8,746 | 0.07% |
|
| 2019/06/11 | 16.1 | 244.32 | 11.1 | 246.53 | 244.50 | 5 | 8,819 | 0.06% |
|
| 2019/06/10 | 24 | 240.54 | 21 | 240.05 | 242.00 | 3 | 8,819 | 0.03% |
|
| 2019/06/06 | 2 | 235.25 | 0 | 0.00 | 235.50 | 2 | 8,777 | 0.02% |
|
| 2019/06/05 | 29 | 236.86 | 15 | 234.10 | 227.00 | 14 | 8,750 | 0.16% |
|
| 2019/06/04 | 6 | 229.92 | 7 | 230.86 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 4 | 232.00 | 15 | 229.80 | 232.00 | -11 | 8,800 | -0.12% |
|
| 2019/05/31 | 2 | 223.25 | 8 | 223.50 | 226.00 | -6 | 8,804 | -0.07% |
|
| 2019/05/30 | 4 | 211.75 | 14 | 215.86 | 213.50 | -10 | 8,684 | -0.12% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 16 | 213.16 | 9 | 210.94 | 211.00 | 7 | 8,791 | 0.08% |
|
| 2019/05/27 | 8 | 210.69 | 5 | 215.00 | 207.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/24 | 3 | 231.33 | 2 | 227.50 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/23 | 23 | 233.74 | 23 | 232.54 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 1 | 232.00 | 1 | 234.50 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 4 | 232.63 | 4 | 230.38 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 6 | 226.50 | 3 | 226.83 | 234.00 | 3 | 8,744 | 0.03% |
|
| 2019/05/17 | 2 | 236.00 | 4 | 234.88 | 228.00 | -2 | 8,717 | -0.02% |
|
| 2019/05/15 | 2 | 246.25 | 3 | 252.00 | 246.50 | -1 | 8,841 | -0.01% |
|
| 2019/05/14 | 8 | 244.50 | 10 | 244.75 | 252.00 | -2 | 8,826 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 237.00 | 239.00 | -1 | 8,783 | -0.01% |
|
| 2019/05/10 | 36 | 228.92 | 35 | 231.17 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 4 | 241.50 | 1 | 251.50 | 240.00 | 3 | 8,825 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 258.71 | 260.00 | -7 | 8,745 | -0.08% |
|
| 2019/05/06 | 7 | 254.00 | 1 | 255.00 | 254.00 | 6 | 8,780 | 0.07% |
|
| 2019/05/03 | 6 | 262.83 | 6 | 260.75 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 1 | 255.00 | 1 | 252.50 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 1 | 258.00 | 6 | 249.50 | 259.00 | -5 | 8,967 | -0.06% |
|
| 2019/04/29 | 9 | 259.17 | 6 | 271.08 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/25 | 1 | 272.50 | 0 | 0.00 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/24 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 1 | 279.00 | 0 | 0.00 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 284.50 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/16 | 2 | 283.75 | 4 | 279.13 | 282.00 | -2 | 9,648 | -0.02% |
|
| 2019/04/15 | 3 | 273.00 | 1 | 282.50 | 273.00 | 2 | 9,694 | 0.02% |
|
| 2019/04/12 | 3 | 261.67 | 3 | 261.50 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 4 | 258.13 | 6 | 255.92 | 257.00 | -2 | 9,902 | -0.02% |
|
| 2019/04/10 | 6 | 258.00 | 6 | 261.08 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 1 | 271.00 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 3 | 280.33 | 1 | 277.00 | 273.50 | 2 | 10,374 | 0.02% |
|
| 2019/04/03 | 1 | 271.00 | 2 | 270.00 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 40 | 266.55 | 40 | 268.48 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 245.00 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 5 | 237.00 | 5 | 238.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 1 | 241.50 | 1 | 239.00 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 1 | 246.00 | 14 | 238.29 | 242.00 | -13 | 11,044 | -0.12% |
|
| 2019/03/26 | 6 | 233.17 | 1 | 237.00 | 239.00 | 5 | 11,089 | 0.05% |
|
| 2019/03/25 | 10 | 227.20 | 4 | 222.38 | 230.00 | 6 | 11,210 | 0.05% |
|
| 2019/03/22 | 1 | 229.50 | 1 | 231.00 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 8 | 225.69 | 10 | 226.55 | 226.00 | -2 | 11,459 | -0.02% |
|
| 2019/03/20 | 7 | 228.00 | 7 | 227.43 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 23 | 223.46 | 23 | 226.17 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 3 | 229.17 | 2 | 226.50 | 230.00 | 1 | 11,796 | 0.01% |
|
| 2019/03/15 | 41 | 227.06 | 39 | 231.21 | 223.00 | 2 | 12,036 | 0.02% |
|
| 2019/03/14 | 1 | 221.00 | 6 | 221.50 | 217.00 | -5 | 11,887 | -0.04% |
|
| 2019/03/13 | 12 | 212.75 | 13 | 215.73 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 7 | 215.07 | 6 | 219.58 | 212.50 | 1 | 11,977 | 0.01% |
|
| 2019/03/11 | 2 | 217.25 | 4 | 217.25 | 217.00 | -2 | 12,032 | -0.02% |
|
| 2019/03/08 | 5 | 214.30 | 4 | 214.00 | 217.00 | 1 | 12,102 | 0.01% |
|
| 2019/03/07 | 19 | 214.05 | 11 | 217.45 | 212.00 | 8 | 12,116 | 0.07% |
|
| 2019/03/06 | 13 | 220.81 | 15 | 220.97 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 5 | 217.10 | 4 | 214.50 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 24 | 223.04 | 28 | 220.48 | 220.00 | -4 | 12,086 | -0.03% |
|
| 2019/02/27 | 36 | 216.69 | 35 | 212.84 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 10 | 217.15 | 10 | 220.05 | 211.00 | 0 | 11,909 | 0.00% |
|
| 2019/02/25 | 8 | 220.81 | 12 | 221.46 | 220.00 | -4 | 11,861 | -0.03% |
|
| 2019/02/22 | 27 | 217.04 | 31 | 218.61 | 220.50 | -4 | 11,823 | -0.03% |
|
| 2019/02/21 | 22 | 200.50 | 21 | 200.95 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 6 | 202.83 | 6 | 202.33 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 8 | 197.44 | 5 | 197.50 | 198.00 | 3 | 11,614 | 0.03% |
|
| 2019/02/18 | 24 | 202.50 | 25 | 201.76 | 202.00 | -1 | 11,589 | -0.01% |
|
| 2019/02/15 | 16 | 199.84 | 12 | 203.29 | 198.00 | 4 | 11,485 | 0.03% |
|
| 2019/02/14 | 3 | 206.67 | 1.1 | 215.23 | 207.50 | 1.9 | 11,294 | 0.02% |
|
| 2019/02/13 | 23.1 | 227.66 | 26 | 227.85 | 220.50 | -2.9 | 11,111 | -0.03% |
|
| 2019/02/12 | 29 | 219.26 | 27 | 219.20 | 223.50 | 2 | 10,921 | 0.02% |
|
| 2019/02/11 | 4 | 211.88 | 16 | 214.50 | 220.00 | -12 | 10,777 | -0.11% |
|
| 2019/01/30 | 41 | 197.80 | 40 | 198.75 | 200.00 | 1 | 10,609 | 0.01% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 185.50 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 1 | 186.00 | 0 | 0.00 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 16 | 185.00 | 21 | 186.76 | 187.00 | -5 | 10,319 | -0.05% |
|
| 2019/01/24 | 10 | 179.00 | 14 | 181.36 | 183.00 | -4 | 10,208 | -0.04% |
|
| 2019/01/23 | 37 | 179.99 | 26 | 181.38 | 182.00 | 11 | 10,139 | 0.11% |
|
| 2019/01/22 | 57 | 178.96 | 49 | 179.52 | 177.00 | 8 | 9,931 | 0.08% |
|
| 2019/01/21 | 37 | 183.66 | 40 | 185.03 | 186.50 | -3 | 9,776 | -0.03% |
|
| 2019/01/18 | 23 | 184.33 | 19 | 186.26 | 182.50 | 4 | 9,662 | 0.04% |
|
| 2019/01/17 | 5 | 191.00 | 5 | 193.50 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 5 | 187.30 | 1 | 188.00 | 188.00 | 4 | 9,336 | 0.04% |
|
| 2019/01/15 | 41 | 182.73 | 42 | 184.48 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 3 | 181.67 | 4 | 180.50 | 178.00 | -1 | 9,043 | -0.01% |
|
| 2019/01/11 | 1 | 192.00 | 5 | 190.80 | 190.00 | -4 | 8,916 | -0.04% |
|
| 2019/01/10 | 4 | 192.50 | 2 | 191.25 | 192.50 | 2 | 8,818 | 0.02% |
|
| 2019/01/09 | 4 | 194.13 | 7 | 193.36 | 193.00 | -3 | 8,722 | -0.03% |
|
| 2019/01/08 | 23 | 185.26 | 23 | 186.22 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 8 | 179.81 | 8.1 | 177.41 | 180.00 | -0.1 | 8,280 | 0.00% |
|
| 2019/01/04 | 17 | 175.76 | 22 | 178.00 | 172.00 | -5 | 8,204 | -0.06% |
|
| 2019/01/03 | 25.1 | 186.78 | 29 | 187.59 | 184.50 | -3.9 | 7,999 | -0.05% |
|
| 2019/01/02 | 46 | 192.32 | 40 | 190.87 | 186.00 | 6 | 7,802 | 0.08% |
|
| 2018/12/28 | 29 | 203.52 | 15 | 199.30 | 201.00 | 14 | 7,601 | 0.18% |
|
| 2018/12/27 | 8 | 210.06 | 15 | 209.83 | 201.50 | -7 | 7,382 | -0.09% |
|
| 2018/12/26 | 34 | 199.01 | 31 | 200.77 | 214.00 | 3 | 7,077 | 0.04% |
|
| 2018/12/25 | 4 | 205.50 | 3 | 202.50 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 3 | 220.67 | 2 | 216.50 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 6 | 220.50 | 5 | 219.90 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 16 | 218.78 | 26 | 224.21 | 216.00 | -10 | 6,299 | -0.16% |
|
| 2018/12/20 | 31 | 219.26 | 23 | 215.89 | 218.00 | 8 | 5,940 | 0.13% |
|
| 2018/12/19 | 4 | 198.38 | 6 | 197.75 | 204.50 | -2 | 5,594 | -0.04% |
|
| 2018/12/18 | 4 | 191.63 | 2 | 193.75 | 186.00 | 2 | 5,376 | 0.04% |
|
| 2018/12/14 | 43 | 216.87 | 48 | 216.15 | 228.00 | -5 | 5,292 | -0.09% |
|
| 2018/12/13 | 10 | 208.15 | 8 | 202.38 | 211.50 | 2 | 4,955 | 0.04% |
|
| 2018/12/12 | 29 | 187.10 | 25 | 189.08 | 192.50 | 4 | 4,703 | 0.09% |
|
| 2018/12/11 | 13 | 182.65 | 14 | 176.00 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 42 | 186.56 | 35 | 171.16 | 179.00 | 7 | 4,288 | 0.16% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 171.00 | 181.00 | -3 | 3,934 | -0.08% |
|
| 2018/12/06 | 14 | 162.43 | 21 | 167.12 | 166.00 | -7 | 3,800 | -0.18% |
|
| 2018/12/05 | 4 | 179.38 | 3 | 176.00 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 13 | 185.77 | 13 | 186.54 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/11/30 | 1 | 168.00 | 1 | 166.50 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 30 | 165.67 | 31 | 166.02 | 169.00 | -1 | 3,367 | -0.03% |
|
| 2018/11/28 | 4 | 157.63 | 7 | 158.64 | 154.00 | -3 | 3,218 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 151.00 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 2 | 145.00 | 3 | 142.83 | 147.00 | -1 | 3,022 | -0.03% |
|
| 2018/11/23 | 15 | 145.03 | 12 | 142.33 | 142.00 | 3 | 2,985 | 0.10% |
|
| 2018/11/22 | 5 | 144.70 | 5 | 146.80 | 149.00 | 0 | 2,925 | 0.00% |
|
| 2018/11/21 | 2 | 136.50 | 3 | 136.50 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 1 | 133.00 | 1 | 131.50 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 11 | 130.91 | 12 | 129.79 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 4 | 124.63 | 4 | 124.75 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 7 | 119.64 | 7 | 119.00 | 117.50 | 0 | 2,548 | 0.00% |
|
| 2018/11/14 | 6 | 113.42 | 0 | 0.00 | 111.50 | 6 | 2,544 | 0.24% |
|
| 2018/11/13 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 2,568 | 0.04% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 111.00 | 111.50 | -3 | 2,636 | -0.11% |
|
| 2018/11/08 | 3 | 109.50 | 2 | 108.50 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 105.50 | 109.50 | -2 | 2,726 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 104.88 | 106.00 | -8 | 2,823 | -0.28% |
|
| 2018/11/01 | 3 | 100.50 | 0 | 0.00 | 102.50 | 3 | 2,891 | 0.10% |
|
| 2018/10/31 | 1 | 98.10 | 0 | 0.00 | 97.20 | 1 | 2,880 | 0.03% |
|
| 2018/10/18 | 8 | 99.80 | 3 | 101.00 | 99.70 | 5 | 2,821 | 0.18% |
|
| 2018/10/17 | 2 | 102.75 | 8 | 102.13 | 100.50 | -6 | 2,831 | -0.21% |
|
| 2018/10/16 | 11 | 102.43 | 11 | 103.50 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/15 | 1 | 94.90 | 1 | 93.50 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 91.83 | 96.20 | -4 | 2,795 | -0.14% |
|
| 2018/10/11 | 3 | 88.33 | 0 | 0.00 | 88.30 | 3 | 2,773 | 0.11% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 2,781 | -0.04% |
|
| 2018/09/27 | 2 | 113.25 | 2 | 111.25 | 110.50 | 0 | 2,803 | 0.00% |
|
| 2018/09/21 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 105.40 | 105.00 | -10 | 2,666 | -0.38% |
|
| 2018/09/19 | 10 | 119.50 | 0 | 0.00 | 116.50 | 10 | 2,554 | 0.39% |
|
| 2018/09/14 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/13 | 1 | 117.00 | 1 | 118.00 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/11 | 1 | 122.00 | 2 | 124.00 | 122.50 | -1 | 2,399 | -0.04% |
|
| 2018/09/10 | 1 | 139.50 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 154.00 | 150.50 | -4 | 2,247 | -0.18% |
|
| 2018/09/06 | 11 | 158.23 | 7 | 159.43 | 157.50 | 4 | 2,210 | 0.18% |
|
| 2018/09/03 | 0 | 0.00 | 7 | 153.00 | 150.50 | -7 | 2,137 | -0.33% |
|
| 2018/08/31 | 4 | 155.00 | 5 | 157.10 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/27 | 8 | 162.06 | 4 | 161.88 | 161.00 | 4 | 2,208 | 0.18% |
|
| 2018/08/24 | 4 | 158.75 | 8 | 154.13 | 159.50 | -4 | 2,161 | -0.19% |
|
| 2018/08/22 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 2,243 | 0.09% |
|
| 2018/08/20 | 1 | 153.00 | 1 | 154.50 | 153.50 | 0 | 2,281 | 0.00% |
|
| 2018/08/17 | 7 | 157.14 | 9 | 157.39 | 153.50 | -2 | 2,389 | -0.08% |
|
| 2018/08/16 | 3 | 152.50 | 0 | 0.00 | 156.00 | 3 | 2,315 | 0.13% |
|
| 2018/08/15 | 1 | 148.00 | 2 | 148.50 | 149.00 | -1 | 2,252 | -0.04% |
|
| 2018/08/14 | 2 | 147.00 | 0 | 0.00 | 150.50 | 2 | 2,257 | 0.09% |
|
| 2018/08/10 | 5 | 156.10 | 10 | 153.50 | 152.00 | -5 | 2,188 | -0.23% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 149.75 | 152.50 | -2 | 2,164 | -0.09% |
|
| 2018/08/08 | 3 | 151.00 | 2 | 148.50 | 149.50 | 1 | 2,113 | 0.05% |
|
| 2018/08/07 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 2,020 | 0.10% |
|
| 2018/08/06 | 4 | 140.75 | 0 | 0.00 | 139.50 | 4 | 2,020 | 0.20% |
|
| 2018/08/02 | 3 | 138.50 | 1 | 136.50 | 134.50 | 2 | 2,031 | 0.10% |
|
| 2018/08/01 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/31 | 1 | 134.00 | 1 | 135.00 | 135.00 | 0 | 2,009 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 2,150 | -0.05% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 2,157 | -0.05% |
|
| 2018/07/20 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 132.75 | 131.50 | -2 | 2,196 | -0.09% |
|
| 2018/07/18 | 3 | 129.67 | 0 | 0.00 | 129.00 | 3 | 2,201 | 0.14% |
|
| 2018/07/17 | 3 | 132.17 | 5 | 133.70 | 131.50 | -2 | 2,217 | -0.09% |
|
| 2018/07/16 | 3 | 138.83 | 0 | 0.00 | 137.50 | 3 | 2,225 | 0.13% |
|
| 2018/07/13 | 2 | 140.50 | 1 | 141.50 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 131.50 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/10 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 2,367 | 0.04% |
|
| 2018/07/06 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 2,391 | 0.04% |
|
| 2018/07/04 | 1 | 132.00 | 3 | 129.33 | 130.00 | -2 | 2,546 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/29 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/28 | 2 | 140.50 | 3 | 141.33 | 140.50 | -1 | 2,625 | -0.04% |
|
| 2018/06/27 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/26 | 2 | 137.00 | 1 | 135.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 145.17 | 145.00 | -3 | 2,588 | -0.12% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 146.00 | 149.00 | -3 | 2,586 | -0.12% |
|
| 2018/06/20 | 3 | 143.83 | 2 | 143.00 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/19 | 2 | 149.75 | 2 | 150.25 | 146.50 | 0 | 2,584 | 0.00% |
|
| 2018/06/15 | 2 | 152.75 | 5 | 152.80 | 153.00 | -3 | 2,573 | -0.12% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 163.00 | 161.00 | -2 | 2,567 | -0.08% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 167.18 | 166.00 | -11 | 2,564 | -0.43% |
|
| 2018/06/11 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,553 | 0.04% |
|
| 2018/06/08 | 4 | 164.88 | 0 | 0.00 | 163.50 | 4 | 2,548 | 0.16% |
|
| 2018/06/07 | 1 | 168.00 | 0 | 0.00 | 165.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/05 | 11 | 161.41 | 0 | 0.00 | 159.50 | 11 | 2,564 | 0.43% |
|
| 2018/05/31 | 6 | 163.58 | 0 | 0.00 | 159.50 | 6 | 2,599 | 0.23% |
|
| 2018/05/30 | 1 | 160.50 | 2 | 155.00 | 159.50 | -1 | 2,540 | -0.04% |
|
| 2018/05/29 | 2 | 154.25 | 1 | 156.00 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 3 | 162.33 | 0 | 0.00 | 159.50 | 3 | 2,463 | 0.12% |
|
| 2018/05/25 | 4 | 150.00 | 5 | 153.00 | 156.50 | -1 | 2,379 | -0.04% |
|
| 2018/05/23 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/15 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 134.67 | 134.00 | -3 | 2,731 | -0.11% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 130.50 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 26 | 137.48 | 21 | 141.40 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/04/27 | 1 | 136.50 | 0 | 0.00 | 140.50 | 1 | 2,627 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 141.75 | 136.00 | -8 | 2,623 | -0.30% |
|
| 2018/04/25 | 6 | 136.17 | 0 | 0.00 | 141.00 | 6 | 2,599 | 0.23% |
|
| 2018/04/23 | 2 | 145.00 | 2 | 141.50 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 2 | 141.75 | 4 | 139.75 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/19 | 1 | 138.50 | 3 | 138.67 | 136.50 | -2 | 2,509 | -0.08% |
|
| 2018/04/18 | 1 | 139.00 | 1 | 141.50 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 12 | 131.96 | 12 | 133.25 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 1 | 130.50 | 2 | 130.00 | 130.00 | -1 | 2,409 | -0.04% |
|
| 2018/04/12 | 2 | 134.25 | 2 | 134.75 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 8 | 138.00 | 9 | 135.06 | 134.00 | -1 | 2,462 | -0.04% |
|
| 2018/04/10 | 13 | 148.42 | 11 | 149.32 | 143.50 | 2 | 2,357 | 0.08% |
|
| 2018/04/09 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 6 | 156.75 | 11 | 155.09 | 154.00 | -5 | 2,298 | -0.22% |
|
| 2018/03/31 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/30 | 2 | 145.50 | 3 | 146.00 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/29 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/28 | 1 | 151.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/23 | 1 | 143.00 | 1 | 143.00 | 145.00 | 0 | 2,371 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 2,407 | -0.04% |
|
| 2018/03/19 | 1 | 149.00 | 1 | 151.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 2 | 153.25 | 1 | 158.00 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 158.00 | 154.00 | -1 | 2,626 | -0.04% |
|
| 2018/03/13 | 2 | 156.00 | 1 | 154.50 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 1 | 150.00 | 1 | 150.00 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 1 | 145.50 | 1 | 151.50 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/08 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 159.50 | 151.50 | -1 | 2,915 | -0.03% |
|
| 2018/03/06 | 1 | 166.50 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 166.83 | 166.00 | -3 | 2,950 | -0.10% |
|
| 2018/02/22 | 2 | 162.75 | 0 | 0.00 | 162.00 | 2 | 3,147 | 0.06% |
|
| 2018/02/21 | 2 | 169.00 | 1 | 170.00 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/12 | 4 | 164.38 | 1 | 163.00 | 161.00 | 3 | 3,074 | 0.10% |
|
| 2018/02/09 | 2 | 155.75 | 2 | 158.25 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 4 | 169.38 | 2 | 168.75 | 165.50 | 2 | 3,057 | 0.07% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 202.50 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/01/31 | 7 | 220.14 | 7 | 217.29 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 1 | 218.50 | 1 | 226.00 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/26 | 1 | 225.00 | 1 | 227.00 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 1 | 232.00 | 0 | 0.00 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/23 | 1 | 227.00 | 2 | 229.00 | 225.50 | -1 | 2,913 | -0.03% |
|
| 2018/01/19 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 2,967 | 0.03% |
|
| 2018/01/18 | 1 | 229.00 | 0 | 0.00 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 233.50 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 2,945 | -0.03% |
|
| 2018/01/09 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 2,951 | 0.03% |
|
| 2018/01/08 | 1 | 237.00 | 0 | 0.00 | 220.50 | 1 | 2,921 | 0.03% |
|