券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 186 | -1.60% |
|
| 2024/04/01 | 0 | 44.90 | 0 | 0.00 | 44.40 | 0 | 193 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 200 | -0.50% |
|
| 2024/03/25 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 201 | 0.50% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 335 | -0.30% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 45.85 | 45.00 | -0.1 | 373 | -0.03% |
|
| 2024/02/26 | 0.1 | 45.40 | 0 | 0.00 | 45.80 | 0.1 | 379 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 1,219 | -0.08% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 48.20 | 48.25 | -2 | 1,325 | -0.15% |
|
| 2024/01/08 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 1,319 | 0.08% |
|
| 2023/12/26 | 1 | 52.10 | 1 | 53.00 | 51.80 | 0 | 1,303 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,295 | -0.08% |
|
| 2023/12/22 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,291 | 0.08% |
|
| 2023/12/15 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,277 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.50 | 53.80 | -1 | 1,270 | -0.08% |
|
| 2023/12/07 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/05 | 4 | 59.48 | 4 | 58.45 | 55.80 | 0 | 1,237 | 0.00% |
|
| 2023/12/04 | 2 | 59.05 | 11 | 59.56 | 60.70 | -9 | 1,197 | -0.75% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,137 | -0.09% |
|
| 2023/11/30 | 1 | 55.10 | 1 | 54.20 | 54.20 | 0 | 1,124 | 0.00% |
|
| 2023/11/29 | 1 | 55.30 | 1 | 55.10 | 55.10 | 0 | 1,120 | 0.00% |
|
| 2023/11/27 | 2 | 56.25 | 2 | 57.70 | 55.20 | 0 | 1,119 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.80 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/21 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,077 | 0.09% |
|
| 2023/11/20 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,070 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 1,059 | -0.09% |
|
| 2023/11/15 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,042 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 1,033 | -0.10% |
|
| 2023/11/10 | 3 | 57.00 | 3 | 56.27 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/09 | 1 | 53.60 | 2 | 53.70 | 53.40 | -1 | 948 | -0.11% |
|
| 2023/11/07 | 2 | 58.00 | 1 | 58.10 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/06 | 4 | 58.05 | 3 | 58.43 | 57.40 | 1 | 861 | 0.12% |
|
| 2023/11/03 | 7 | 59.70 | 10 | 60.24 | 59.40 | -3 | 812 | -0.37% |
|
| 2023/11/02 | 8 | 58.31 | 8 | 58.73 | 59.10 | 0 | 744 | 0.00% |
|
| 2023/11/01 | 23 | 60.30 | 9.5 | 60.45 | 60.40 | 13.5 | 690 | 1.96% |
|
| 2023/10/31 | 3.5 | 57.77 | 3 | 58.77 | 58.80 | 0.5 | 506 | 0.10% |
|
| 2023/10/30 | 11 | 55.46 | 14 | 56.39 | 54.50 | -3 | 369 | -0.81% |
|
| 2023/10/27 | 1 | 48.75 | 1 | 53.20 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/25 | 1 | 45.20 | 1 | 45.15 | 45.00 | 0 | 153 | 0.00% |
|
| 2023/10/23 | 1 | 47.50 | 0 | 0.00 | 46.45 | 1 | 149 | 0.67% |
|
| 2023/08/30 | 1 | 44.00 | 0 | 0.00 | 44.50 | 1 | 141 | 0.70% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 126 | -0.79% |
|
| 2023/07/07 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 127 | 0.79% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 49.85 | 49.55 | -1 | 127 | -0.78% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 130 | -0.77% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 49.63 | 49.55 | -2 | 130 | -1.54% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 156 | -1.28% |
|
| 2023/05/23 | 1 | 53.69 | 0 | 0.00 | 54.00 | 1 | 154 | 0.65% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 48.83 | 49.15 | -3 | 167 | -1.79% |
|
| 2023/05/05 | 1 | 52.70 | 1 | 52.70 | 52.40 | 0 | 176 | 0.00% |
|
| 2023/05/02 | 2 | 52.25 | 0 | 0.00 | 52.40 | 2 | 183 | 1.09% |
|
| 2023/04/26 | 0 | 50.80 | 0 | 0.00 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 257 | -1.94% |
|
| 2023/03/27 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 260 | 0.38% |
|
| 2023/03/23 | 4 | 57.50 | 0 | 0.00 | 57.10 | 4 | 269 | 1.49% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 289 | -0.35% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 416 | -0.24% |
|
| 2023/03/08 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2023/03/06 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 429 | 0.23% |
|
| 2023/03/03 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 427 | 0.23% |
|
| 2023/02/22 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 450 | 0.22% |
|
| 2023/02/13 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 510 | 0.20% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 60.00 | 60.40 | -1 | 576 | -0.17% |
|
| 2023/01/17 | 0 | 0.00 | 7 | 57.20 | 58.10 | -7 | 579 | -1.21% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 589 | -0.17% |
|
| 2023/01/10 | 4 | 58.95 | 0 | 0.00 | 58.70 | 4 | 594 | 0.67% |
|
| 2023/01/09 | 3 | 59.20 | 0.1 | 59.00 | 59.40 | 2.9 | 594 | 0.48% |
|
| 2023/01/05 | 0.1 | 58.26 | 0 | 0.00 | 58.80 | 0.1 | 594 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 59.13 | 58.60 | -10 | 592 | -1.69% |
|
| 2022/12/22 | 2 | 63.90 | 0 | 0.00 | 62.80 | 2 | 581 | 0.34% |
|
| 2022/12/21 | 1 | 67.80 | 1 | 68.00 | 65.80 | 0 | 571 | 0.00% |
|
| 2022/12/20 | 2 | 65.75 | 0 | 66.50 | 67.30 | 2 | 556 | 0.35% |
|
| 2022/12/19 | 0 | 63.10 | 1 | 63.10 | 63.50 | -1 | 536 | -0.18% |
|
| 2022/12/16 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 532 | 0.38% |
|
| 2022/12/15 | 0 | 62.50 | 0 | 0.00 | 62.10 | 0 | 529 | 0.00% |
|
| 2022/12/14 | 2 | 61.60 | 1 | 62.80 | 62.10 | 1 | 527 | 0.19% |
|
| 2022/12/12 | 2 | 62.15 | 0 | 0.00 | 61.60 | 2 | 512 | 0.39% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 63.70 | 63.60 | -4 | 509 | -0.79% |
|
| 2022/12/08 | 5 | 64.12 | 0 | 0.00 | 65.00 | 5 | 497 | 1.00% |
|
| 2022/12/06 | 1 | 65.00 | 6 | 66.83 | 65.80 | -5 | 455 | -1.10% |
|
| 2022/12/05 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 408 | 0.24% |
|
| 2022/12/01 | 2 | 52.30 | 0 | 0.00 | 53.40 | 2 | 392 | 0.51% |
|
| 2022/11/29 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 390 | 0.26% |
|
| 2022/11/24 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 408 | 0.24% |
|
| 2022/11/22 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 406 | 0.25% |
|
| 2022/11/18 | 1 | 52.10 | 0.1 | 51.00 | 50.80 | 0.9 | 408 | 0.23% |
|
| 2022/11/17 | 1.1 | 54.23 | 0 | 0.00 | 53.90 | 1.1 | 397 | 0.27% |
|
| 2022/09/22 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 294 | 0.68% |
|
| 2022/09/12 | 0 | 0.00 | 56 | 61.44 | 62.70 | -56 | 310 | -18.03% |
|
| 2022/08/31 | 1 | 68.00 | 0 | 0.00 | 71.00 | 1 | 322 | 0.31% |
|
| 2022/08/26 | 0 | 0.00 | 0.5 | 67.30 | 67.20 | -0.5 | 314 | -0.15% |
|
| 2022/08/24 | 0.5 | 64.00 | 0 | 0.00 | 64.50 | 0.5 | 310 | 0.15% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 310 | -0.32% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 78.80 | 78.70 | -1 | 804 | -0.12% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 79.30 | 79.10 | -2 | 811 | -0.25% |
|
| 2022/05/20 | 2 | 81.85 | 0 | 0.00 | 81.90 | 2 | 822 | 0.24% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 814 | -0.12% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 795 | -0.13% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 88.00 | 88.10 | -3 | 798 | -0.38% |
|
| 2022/04/25 | 0 | 0.00 | 5.1 | 98.54 | 96.50 | -5.1 | 779 | -0.65% |
|
| 2022/04/22 | 2 | 113.00 | 0 | 0.00 | 107.00 | 2 | 753 | 0.27% |
|
| 2022/04/21 | 3.1 | 110.52 | 3.1 | 112.71 | 113.00 | -0.1 | 745 | -0.01% |
|
| 2022/04/20 | 7.1 | 110.32 | 2 | 112.50 | 110.00 | 5.1 | 724 | 0.70% |
|
| 2022/04/19 | 4 | 114.50 | 1.1 | 113.29 | 113.00 | 3 | 657 | 0.45% |
|
| 2022/04/15 | 1.1 | 92.15 | 0 | 0.00 | 95.50 | 1.1 | 559 | 0.20% |
|
| 2022/04/14 | 0 | 0.00 | 0.4 | 86.90 | 86.90 | -0.4 | 523 | -0.07% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 79.73 | 79.00 | 0 | 534 | -0.01% |
|
| 2022/04/11 | 0.4 | 85.20 | 0 | 0.00 | 85.20 | 0.4 | 522 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 78.25 | 78.20 | -2 | 561 | -0.36% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 83.40 | 83.10 | -0.1 | 746 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 5.1 | 76.00 | 76.30 | -5.1 | 763 | -0.66% |
|
| 2022/03/16 | 6 | 75.07 | 0.1 | 74.60 | 74.10 | 6 | 764 | 0.78% |
|
| 2022/03/14 | 0 | 0.00 | 2.1 | 79.29 | 78.30 | -2.1 | 772 | -0.27% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 777 | -0.13% |
|
| 2022/02/21 | 1 | 94.40 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/16 | 1 | 97.70 | 0 | 0.00 | 97.20 | 1 | 907 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 101.00 | 99.90 | 0 | 991 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 98.80 | 98.70 | -0.3 | 1,040 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 99.90 | 99.40 | -1 | 1,072 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1.1 | 98.55 | 98.60 | -1.1 | 1,075 | -0.10% |
|
| 2022/01/25 | 0.5 | 102.50 | 0 | 0.00 | 103.50 | 0.5 | 1,077 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 1,077 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 97.20 | 97.40 | -1 | 1,123 | -0.09% |
|
| 2022/01/11 | 1 | 101.50 | 1 | 101.50 | 102.00 | 0 | 1,140 | 0.00% |
|
| 2022/01/10 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 1,155 | 0.17% |
|
| 2022/01/07 | 1 | 110.00 | 1 | 106.50 | 104.50 | 0 | 1,156 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 22.1 | 107.62 | 112.00 | -22.1 | 1,148 | -1.92% |
|
| 2022/01/03 | 2 | 100.50 | 0 | 0.00 | 99.80 | 2 | 1,117 | 0.18% |
|
| 2021/12/28 | 1.2 | 102.25 | 0 | 0.00 | 104.50 | 1.2 | 1,126 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 1,142 | 0.00% |
|
| 2021/12/24 | 0.1 | 105.00 | 0.6 | 106.50 | 105.00 | -0.5 | 1,138 | -0.04% |
|
| 2021/12/23 | 0.2 | 112.38 | 1 | 110.00 | 112.50 | -0.8 | 1,120 | -0.07% |
|
| 2021/12/22 | 4.1 | 112.99 | 5 | 113.00 | 110.00 | -0.9 | 1,116 | -0.08% |
|
| 2021/12/21 | 2.1 | 123.50 | 7.3 | 119.82 | 118.50 | -5.2 | 1,121 | -0.46% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,049 | -0.10% |
|
| 2021/12/16 | 2 | 99.50 | 10 | 100.00 | 103.00 | -8 | 1,031 | -0.78% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 101.00 | 99.90 | -1 | 1,023 | -0.10% |
|
| 2021/12/14 | 8.3 | 100.63 | 1.4 | 100.05 | 99.50 | 6.9 | 1,011 | 0.68% |
|
| 2021/12/13 | 1.1 | 96.64 | 0 | 0.00 | 101.50 | 1.1 | 982 | 0.11% |
|
| 2021/12/10 | 0.2 | 93.33 | 0 | 0.00 | 92.50 | 0.2 | 959 | 0.02% |
|
| 2021/12/09 | 4 | 92.65 | 0 | 0.00 | 92.40 | 4 | 963 | 0.42% |
|
| 2021/12/08 | 0.1 | 95.00 | 0 | 0.00 | 94.60 | 0.1 | 958 | 0.01% |
|
| 2021/12/07 | 2.1 | 91.69 | 2 | 91.20 | 92.50 | 0.1 | 950 | 0.01% |
|
| 2021/12/06 | 3.1 | 92.27 | 0 | 0.00 | 91.70 | 3.1 | 956 | 0.32% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.40 | 88.50 | -1 | 952 | -0.11% |
|
| 2021/12/01 | 1.1 | 91.95 | 0 | 0.00 | 89.20 | 1.1 | 953 | 0.12% |
|
| 2021/11/29 | 2 | 93.63 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/26 | 5.1 | 94.88 | 0.1 | 92.60 | 95.50 | 5 | 955 | 0.52% |
|
| 2021/11/24 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 939 | 0.01% |
|
| 2021/11/22 | 1 | 89.20 | 0 | 0.00 | 90.10 | 1 | 954 | 0.10% |
|
| 2021/11/18 | 1 | 90.30 | 0.2 | 89.00 | 90.70 | 0.8 | 947 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 87.00 | 86.10 | -4 | 940 | -0.43% |
|
| 2021/11/12 | 1 | 85.20 | 1 | 89.40 | 87.00 | 0 | 1,010 | 0.00% |
|
| 2021/11/11 | 0.1 | 97.30 | 0 | 0.00 | 89.50 | 0.1 | 1,017 | 0.01% |
|
| 2021/11/10 | 0.1 | 99.00 | 0 | 0.00 | 99.30 | 0.1 | 1,000 | 0.01% |
|
| 2021/11/09 | 0.2 | 102.00 | 1 | 103.00 | 98.10 | -0.8 | 1,008 | -0.08% |
|
| 2021/11/08 | 0.3 | 111.83 | 0 | 0.00 | 109.00 | 0.3 | 973 | 0.03% |
|
| 2021/10/27 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 966 | 0.01% |
|
| 2021/10/26 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 963 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1.1 | 130.59 | 128.50 | -1.1 | 961 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 149.00 | 136.00 | -1 | 953 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 146.00 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 1.1 | 138.08 | 50 | 137.83 | 137.00 | -48.9 | 920 | -5.31% |
|
| 2021/10/18 | 50 | 147.30 | 1 | 143.50 | 144.00 | 49 | 924 | 5.30% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 928 | -0.11% |
|
| 2021/10/14 | 1 | 128.00 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 927 | -0.11% |
|
| 2021/10/07 | 1.1 | 124.00 | 0 | 0.00 | 123.50 | 1.1 | 970 | 0.11% |
|
| 2021/10/06 | 1 | 129.00 | 1 | 127.00 | 123.50 | 0 | 985 | 0.00% |
|
| 2021/10/05 | 1 | 121.50 | 1 | 123.50 | 132.00 | 0 | 990 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0.5 | 132.50 | 127.00 | -0.5 | 982 | -0.05% |
|
| 2021/10/01 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 964 | 0.10% |
|
| 2021/09/29 | 0.2 | 150.00 | 0 | 0.00 | 146.00 | 0.2 | 979 | 0.02% |
|
| 2021/09/28 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 982 | 0.10% |
|
| 2021/09/24 | 1.3 | 143.00 | 0 | 0.00 | 143.50 | 1.3 | 972 | 0.13% |
|
| 2021/09/23 | 0.3 | 144.00 | 0 | 0.00 | 144.00 | 0.3 | 989 | 0.03% |
|
| 2021/09/16 | 0.1 | 141.50 | 0 | 0.00 | 140.00 | 0.1 | 1,032 | 0.01% |
|
| 2021/09/14 | 0.1 | 143.00 | 0 | 0.00 | 141.50 | 0.1 | 1,079 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 1,120 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 148.50 | 147.00 | -0.3 | 1,178 | -0.02% |
|
| 2021/09/07 | 0.3 | 148.00 | 0 | 0.00 | 146.00 | 0.3 | 1,185 | 0.02% |
|
| 2021/09/02 | 1 | 149.50 | 3 | 150.33 | 147.00 | -2 | 1,283 | -0.16% |
|
| 2021/09/01 | 3 | 158.33 | 1.5 | 156.33 | 156.00 | 1.5 | 1,311 | 0.11% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 154.00 | 149.00 | -0.1 | 1,311 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/26 | 0.1 | 151.50 | 2 | 150.00 | 153.00 | -1.9 | 1,335 | -0.15% |
|
| 2021/08/25 | 0.1 | 144.00 | 0 | 0.00 | 145.50 | 0.1 | 1,371 | 0.01% |
|
| 2021/08/23 | 0.2 | 147.00 | 1 | 148.00 | 144.00 | -0.8 | 1,396 | -0.06% |
|
| 2021/08/20 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 1,415 | 0.07% |
|
| 2021/08/19 | 1 | 148.00 | 1 | 153.00 | 147.00 | 0 | 1,435 | 0.00% |
|
| 2021/08/17 | 2 | 153.00 | 0 | 153.00 | 161.50 | 2 | 1,394 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 151.00 | 147.00 | -0.1 | 1,371 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,369 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/11 | 0.1 | 135.00 | 0 | 0.00 | 133.00 | 0.1 | 1,416 | 0.01% |
|
| 2021/08/10 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 1,436 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 0.2 | 135.50 | 135.50 | -0.2 | 1,454 | -0.01% |
|
| 2021/07/29 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 1,503 | 0.07% |
|
| 2021/07/27 | 0.2 | 130.00 | 0 | 0.00 | 126.50 | 0.2 | 1,516 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 0.2 | 142.00 | 141.50 | -0.2 | 1,450 | -0.01% |
|
| 2021/07/14 | 0.2 | 145.00 | 0 | 0.00 | 141.50 | 0.2 | 1,484 | 0.01% |
|
| 2021/07/13 | 16.2 | 158.87 | 0 | 0.00 | 151.00 | 16.2 | 1,456 | 1.11% |
|
| 2021/07/12 | 0.2 | 166.50 | 2 | 165.25 | 161.00 | -1.8 | 1,435 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 172.00 | 168.00 | -0.1 | 1,426 | -0.01% |
|
| 2021/07/06 | 1.1 | 172.32 | 0 | 0.00 | 170.50 | 1.1 | 1,433 | 0.08% |
|
| 2021/07/05 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 180.00 | 176.50 | -0.1 | 1,416 | -0.01% |
|
| 2021/07/01 | 0.1 | 173.00 | 0 | 0.00 | 171.00 | 0.1 | 1,412 | 0.01% |
|
| 2021/06/30 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 1,394 | 0.14% |
|
| 2021/06/28 | 0.1 | 199.50 | 1 | 187.00 | 187.00 | -0.9 | 1,373 | -0.07% |
|
| 2021/06/25 | 0.2 | 200.00 | 2 | 196.75 | 199.00 | -1.8 | 1,358 | -0.13% |
|
| 2021/06/24 | 9 | 199.50 | 0 | 0.00 | 200.00 | 9 | 1,368 | 0.66% |
|
| 2021/06/22 | 3.3 | 200.48 | 2 | 196.25 | 203.50 | 1.3 | 1,335 | 0.10% |
|
| 2021/06/21 | 12 | 189.50 | 0 | 0.00 | 186.00 | 12 | 1,289 | 0.93% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 186.10 | 182.50 | -10 | 1,236 | -0.81% |
|
| 2021/06/11 | 3 | 198.00 | 1.2 | 196.25 | 192.50 | 1.8 | 1,223 | 0.15% |
|
| 2021/06/10 | 1 | 196.00 | 1 | 203.50 | 201.00 | 0 | 1,226 | 0.00% |
|
| 2021/06/09 | 1 | 187.00 | 1 | 192.00 | 188.50 | 0 | 1,186 | 0.00% |
|
| 2021/06/04 | 1.1 | 171.82 | 0.6 | 171.00 | 169.50 | 0.5 | 1,156 | 0.05% |
|
| 2021/06/03 | 0.7 | 170.42 | 0.2 | 170.00 | 169.50 | 0.5 | 1,153 | 0.04% |
|
| 2021/06/02 | 0.2 | 177.00 | 1 | 175.00 | 174.50 | -0.8 | 1,151 | -0.07% |
|
| 2021/06/01 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,118 | 0.09% |
|
| 2021/05/28 | 1.1 | 165.94 | 2 | 165.50 | 162.00 | -0.9 | 1,090 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 161.25 | 172.00 | -2 | 1,064 | -0.19% |
|
| 2021/05/26 | 1 | 149.50 | 0 | 0.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/25 | 17 | 152.74 | 1 | 147.00 | 144.00 | 16 | 1,010 | 1.58% |
|
| 2021/05/24 | 3 | 161.17 | 2.3 | 157.22 | 156.50 | 0.7 | 994 | 0.07% |
|
| 2021/05/21 | 4.3 | 158.06 | 3 | 159.00 | 162.00 | 1.3 | 1,000 | 0.13% |
|
| 2021/05/20 | 2 | 165.00 | 2 | 168.00 | 159.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 1 | 152.50 | 1 | 160.00 | 168.50 | 0 | 974 | 0.00% |
|
| 2021/05/18 | 1 | 149.50 | 0.3 | 150.00 | 153.50 | 0.7 | 929 | 0.07% |
|
| 2021/05/17 | 0.3 | 141.50 | 0 | 0.00 | 141.50 | 0.3 | 914 | 0.03% |
|
| 2021/05/14 | 0 | 134.07 | 0 | 0.00 | 129.00 | 0 | 900 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 10.7 | 140.04 | 139.00 | -10.7 | 895 | -1.19% |
|
| 2021/05/12 | 10.7 | 138.50 | 0 | 0.00 | 138.50 | 10.7 | 874 | 1.22% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 146.50 | 145.50 | 0 | 838 | 0.00% |
|
| 2021/05/04 | 0 | 153.50 | 0 | 0.00 | 150.50 | 0 | 837 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 897 | -0.11% |
|
| 2021/04/22 | 11 | 165.64 | 0.1 | 156.00 | 155.00 | 10.9 | 960 | 1.13% |
|
| 2021/04/21 | 0.1 | 159.50 | 0 | 0.00 | 168.50 | 0.1 | 964 | 0.01% |
|
| 2021/04/01 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 982 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/29 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 1,005 | 0.10% |
|
| 2021/03/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,004 | 0.10% |
|
| 2021/03/19 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 1,020 | 0.10% |
|
| 2021/03/18 | 1 | 168.00 | 1 | 172.00 | 170.00 | 0 | 1,026 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/11 | 0.1 | 149.50 | 0 | 0.00 | 147.50 | 0.1 | 1,041 | 0.01% |
|
| 2021/03/09 | 1 | 162.00 | 0 | 0.00 | 159.50 | 1 | 1,046 | 0.10% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 189.50 | 184.00 | -0.1 | 1,136 | -0.01% |
|
| 2021/02/22 | 0.1 | 202.00 | 0.4 | 202.00 | 202.00 | -0.3 | 1,155 | -0.02% |
|
| 2021/02/19 | 0.1 | 189.00 | 2.2 | 179.40 | 188.50 | -2.1 | 1,144 | -0.18% |
|
| 2021/02/18 | 2.6 | 176.50 | 0 | 0.00 | 178.00 | 2.6 | 1,150 | 0.22% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 179.00 | 170.00 | 0 | 1,236 | 0.00% |
|
| 2021/01/21 | 1 | 160.00 | 0 | 0.00 | 182.50 | 1 | 1,427 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 167.50 | 166.00 | -2 | 1,449 | -0.14% |
|
| 2021/01/19 | 0.2 | 172.26 | 1 | 170.00 | 172.00 | -0.8 | 1,471 | -0.06% |
|
| 2021/01/15 | 1.1 | 188.73 | 0 | 0.00 | 185.50 | 1.1 | 1,494 | 0.07% |
|
| 2021/01/13 | 2 | 213.50 | 0 | 0.00 | 210.00 | 2 | 1,504 | 0.13% |
|
| 2021/01/12 | 1 | 215.00 | 0 | 0.00 | 219.00 | 1 | 1,511 | 0.07% |
|
| 2020/12/31 | 5 | 226.50 | 0 | 0.00 | 225.00 | 5 | 1,598 | 0.31% |
|
| 2020/12/28 | 4 | 221.50 | 0 | 0.00 | 220.00 | 4 | 1,645 | 0.24% |
|
| 2020/12/25 | 3 | 224.50 | 0 | 0.00 | 223.00 | 3 | 1,666 | 0.18% |
|
| 2020/12/22 | 1 | 227.50 | 0 | 0.00 | 230.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/18 | 1.1 | 216.91 | 0 | 0.00 | 215.50 | 1.1 | 1,676 | 0.07% |
|
| 2020/12/17 | 2 | 219.50 | 0 | 0.00 | 218.50 | 2 | 1,681 | 0.12% |
|
| 2020/12/14 | 3 | 225.33 | 0 | 0.00 | 216.50 | 3 | 1,711 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 220.50 | 226.00 | -3 | 1,721 | -0.17% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 213.00 | 211.00 | -1 | 1,705 | -0.06% |
|
| 2020/12/08 | 3 | 211.00 | 0 | 0.00 | 211.00 | 3 | 1,731 | 0.17% |
|
| 2020/12/07 | 0 | 0.00 | 3.3 | 220.84 | 220.00 | -3.3 | 1,780 | -0.19% |
|
| 2020/12/04 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 1,826 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 1 | 231.50 | 0 | 0.00 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1.2 | 212.10 | 219.50 | -1.2 | 2,005 | -0.06% |
|
| 2020/11/23 | 3 | 215.50 | 0 | 0.00 | 215.50 | 3 | 2,030 | 0.15% |
|
| 2020/11/19 | 2 | 235.00 | 3 | 232.00 | 232.00 | -1 | 2,012 | -0.05% |
|
| 2020/11/16 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 1,985 | 0.01% |
|
| 2020/11/11 | 1 | 217.00 | 0 | 0.00 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 0.2 | 231.63 | 0 | 0.00 | 223.50 | 0.2 | 1,983 | 0.01% |
|
| 2020/11/09 | 0 | 240.00 | 0 | 0.00 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 1 | 247.00 | 1 | 256.00 | 248.50 | 0 | 2,022 | 0.00% |
|
| 2020/11/02 | 1 | 232.00 | 0 | 0.00 | 251.00 | 1 | 2,007 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 217.00 | 210.00 | -1 | 1,946 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 196.00 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 2 | 191.00 | 0 | 0.00 | 185.50 | 2 | 1,876 | 0.11% |
|
| 2020/10/21 | 2 | 219.00 | 0 | 0.00 | 217.00 | 2 | 1,877 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 237.50 | 234.00 | -2 | 1,929 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 267.00 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/09/29 | 1 | 254.00 | 0 | 0.00 | 256.00 | 1 | 2,031 | 0.05% |
|
| 2020/09/28 | 0.5 | 276.50 | 0 | 0.00 | 276.50 | 0.5 | 2,056 | 0.02% |
|
| 2020/09/24 | 0.2 | 283.00 | 0 | 0.00 | 286.00 | 0.2 | 2,116 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 254.50 | 260.50 | -2 | 2,270 | -0.09% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/14 | 2 | 297.50 | 0 | 0.00 | 295.00 | 2 | 2,237 | 0.09% |
|
| 2020/09/11 | 0 | 334.00 | 31 | 296.58 | 308.50 | -31 | 2,237 | -1.39% |
|
| 2020/09/10 | 1 | 285.00 | 3 | 298.67 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/09 | 2 | 274.75 | 0 | 0.00 | 279.00 | 2 | 2,177 | 0.09% |
|
| 2020/09/08 | 32 | 254.00 | 2 | 254.00 | 254.00 | 30 | 2,121 | 1.41% |
|
| 2020/09/04 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 2,067 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 182.50 | 172.50 | -1 | 2,025 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 148.10 | 156.00 | -5 | 1,987 | -0.25% |
|
| 2020/08/13 | 1 | 157.00 | 0 | 0.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 174.63 | 172.00 | -4 | 2,039 | -0.20% |
|
| 2020/08/06 | 2 | 158.50 | 0 | 0.00 | 171.00 | 2 | 1,975 | 0.10% |
|
| 2020/08/05 | 2 | 147.00 | 0.1 | 156.50 | 155.50 | 1.9 | 1,937 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 4.3 | 146.71 | 145.00 | -4.3 | 1,921 | -0.22% |
|
| 2020/08/03 | 2 | 137.50 | 0 | 0.00 | 149.00 | 2 | 1,920 | 0.10% |
|
| 2020/07/31 | 2.3 | 134.93 | 0 | 0.00 | 135.50 | 2.3 | 1,914 | 0.12% |
|
| 2020/07/29 | 2 | 142.50 | 1 | 143.50 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 138.00 | 136.00 | -3 | 1,973 | -0.15% |
|
| 2020/07/24 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/21 | 3 | 163.50 | 0 | 0.00 | 158.00 | 3 | 1,965 | 0.15% |
|
| 2020/07/20 | 2 | 148.75 | 1 | 145.00 | 151.50 | 1 | 1,927 | 0.05% |
|
| 2020/07/17 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,909 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 164.00 | 155.50 | -3 | 1,885 | -0.16% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 178.00 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 160.00 | 170.50 | -2 | 1,691 | -0.12% |
|
| 2020/07/06 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 1,640 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 1,549 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 140.00 | 147.00 | -1 | 1,521 | -0.07% |
|
| 2020/06/30 | 1 | 139.00 | 1 | 138.50 | 139.50 | 0 | 1,473 | 0.00% |
|
| 2020/06/29 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,399 | 0.07% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,164 | -0.09% |
|
| 2020/06/10 | 1 | 121.50 | 0 | 0.00 | 125.50 | 1 | 1,132 | 0.09% |
|
| 2020/06/09 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,090 | 0.18% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 1,006 | -0.10% |
|
| 2020/05/29 | 1 | 143.50 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 119.00 | 123.50 | -4 | 871 | -0.46% |
|
| 2020/05/20 | 1 | 104.00 | 1 | 107.00 | 117.00 | 0 | 737 | 0.00% |
|
| 2020/05/19 | 1 | 100.00 | 3 | 102.67 | 106.50 | -2 | 691 | -0.29% |
|
| 2020/05/18 | 1 | 97.50 | 4 | 97.50 | 97.50 | -3 | 652 | -0.46% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 91.90 | 88.70 | -1 | 624 | -0.16% |
|
| 2020/05/14 | 1 | 92.70 | 0 | 0.00 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/13 | 1 | 84.70 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/06 | 1 | 96.00 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/04/29 | 1 | 74.50 | 2 | 80.20 | 82.00 | -1 | 348 | -0.29% |
|
| 2020/04/27 | 2 | 72.00 | 0 | 0.00 | 75.20 | 2 | 276 | 0.72% |
|
| 2020/04/23 | 1 | 67.50 | 0.1 | 68.00 | 67.70 | 0.9 | 232 | 0.40% |
|
| 2020/04/22 | 0.1 | 68.00 | 0 | 0.00 | 68.50 | 0.1 | 223 | 0.03% |
|
| 2020/04/21 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 194 | 1.54% |
|
| 2020/04/15 | 0 | 0.00 | 0.2 | 63.30 | 62.90 | -0.2 | 142 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 0.2 | 66.40 | 66.20 | -0.2 | 128 | -0.17% |
|
| 2020/04/06 | 0.4 | 56.00 | 0 | 0.00 | 56.40 | 0.4 | 62 | 0.65% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 75.10 | 73.80 | -2 | 63 | -3.17% |
|
| 2019/02/15 | 2 | 76.40 | 0 | 0.00 | 76.00 | 2 | 63 | 3.17% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 74.75 | 74.20 | -2 | 65 | -3.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 96 | -1.04% |
|
| 2018/12/21 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 117 | 0.85% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 69.60 | 70.30 | -1 | 117 | -0.85% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 72.00 | 71.80 | -4 | 117 | -3.40% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 76.90 | 77.20 | -1 | 115 | -0.87% |
|
| 2018/12/06 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 110 | 0.91% |
|
| 2018/12/05 | 2 | 78.80 | 0 | 0.00 | 78.40 | 2 | 108 | 1.85% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 71.40 | 70.60 | -2 | 99 | -2.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 69.90 | 69.20 | -1 | 99 | -1.00% |
|
| 2018/11/16 | 2 | 69.30 | 0 | 0.00 | 69.20 | 2 | 99 | 2.01% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 67.10 | 67.50 | -1 | 98 | -1.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 68.00 | 66.60 | -1 | 98 | -1.01% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 68.50 | 67.10 | -2 | 100 | -2.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 72.70 | 72.00 | -2 | 100 | -2.00% |
|
| 2018/10/31 | 3 | 67.23 | 0 | 0.00 | 68.50 | 3 | 98 | 3.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 98 | -2.04% |
|
| 2018/10/12 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 89 | 1.12% |
|
| 2018/10/11 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 87 | 1.14% |
|
| 2018/10/09 | 2 | 70.70 | 0 | 0.00 | 70.40 | 2 | 84 | 2.36% |
|
| 2018/10/05 | 1 | 82.00 | 2 | 83.40 | 82.80 | -1 | 77 | -1.30% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 84.35 | 83.60 | -2 | 72 | -2.76% |
|
| 2018/10/03 | 2 | 83.85 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/10/02 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 51 | 1.94% |
|
| 2018/09/26 | 0 | 0.00 | 14 | 69.76 | 70.00 | -14 | 49 | -28.43% |
|
| 2018/09/13 | 2 | 74.30 | 0 | 0.00 | 75.00 | 2 | 52 | 3.83% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 77 | -1.30% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 66.40 | 67.80 | -2 | 108 | -1.85% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 70.14 | 70.90 | -10 | 114 | -8.74% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 122 | -0.82% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 76.38 | 76.40 | -10 | 176 | -5.67% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 78.90 | 78.50 | -10 | 203 | -4.91% |
|
| 2018/07/16 | 10 | 80.14 | 0 | 0.00 | 80.30 | 10 | 217 | 4.60% |
|
| 2018/07/13 | 1 | 77.70 | 0 | 0.00 | 78.30 | 1 | 221 | 0.45% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 77.35 | 77.60 | -2 | 227 | -0.88% |
|
| 2018/07/11 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 237 | 0.84% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 75.55 | 75.00 | -6 | 250 | -2.40% |
|
| 2018/07/09 | 14 | 75.31 | 0 | 0.00 | 77.10 | 14 | 270 | 5.18% |
|
| 2018/07/06 | 2 | 73.20 | 0 | 0.00 | 73.40 | 2 | 309 | 0.65% |
|
| 2018/07/05 | 2 | 75.30 | 0 | 0.00 | 74.30 | 2 | 353 | 0.57% |
|
| 2018/06/28 | 7 | 80.77 | 0 | 0.00 | 80.20 | 7 | 441 | 1.59% |
|
| 2018/06/27 | 5 | 81.50 | 0 | 0.00 | 81.60 | 5 | 443 | 1.13% |
|
| 2018/06/26 | 5 | 81.62 | 0 | 0.00 | 81.50 | 5 | 449 | 1.11% |
|
| 2018/06/25 | 9 | 82.81 | 0 | 0.00 | 82.30 | 9 | 450 | 2.00% |
|
| 2018/06/01 | 2 | 91.50 | 0 | 0.00 | 91.90 | 2 | 597 | 0.33% |
|
| 2018/05/28 | 1 | 92.00 | 0 | 0.00 | 88.50 | 1 | 589 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 91.60 | 92.20 | -1 | 585 | -0.17% |
|
| 2018/05/22 | 2 | 84.55 | 0 | 0.00 | 84.00 | 2 | 561 | 0.36% |
|
| 2018/05/21 | 1 | 82.00 | 0 | 0.00 | 84.00 | 1 | 559 | 0.18% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 91.40 | 90.10 | -10 | 544 | -1.84% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 92.80 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/04/25 | 10 | 115.00 | 0 | 0.00 | 115.00 | 10 | 478 | 2.09% |
|
| 2018/04/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/04/13 | 4 | 120.50 | 0 | 0.00 | 123.00 | 4 | 425 | 0.94% |
|
| 2018/04/12 | 8 | 125.38 | 20 | 122.78 | 120.00 | -12 | 406 | -2.95% |
|
| 2018/04/11 | 17 | 120.38 | 1 | 116.50 | 123.00 | 16 | 365 | 4.37% |
|
| 2018/04/10 | 4 | 112.25 | 5 | 109.00 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 237 | -0.42% |
|
| 2018/03/31 | 1 | 87.20 | 1 | 90.00 | 87.20 | 0 | 235 | 0.00% |
|
| 2018/03/28 | 3 | 85.03 | 0 | 0.00 | 84.50 | 3 | 223 | 1.34% |
|
| 2018/03/26 | 1 | 86.30 | 0 | 0.00 | 86.70 | 1 | 220 | 0.45% |
|
| 2018/03/21 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/14 | 1 | 83.00 | 0 | 85.10 | 85.00 | 1 | 145 | 0.69% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 79.65 | 82.80 | -2 | 112 | -1.78% |
|
| 2018/03/08 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 96 | 2.08% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 73.00 | 73.00 | 0 | 73 | -0.01% |
|
| 2018/01/30 | 0 | 69.70 | 0 | 0.00 | 68.90 | 0 | 63 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 71.80 | 71.20 | 0 | 63 | -0.01% |
|
| 2018/01/17 | 0 | 69.50 | 0 | 0.00 | 69.70 | 0 | 63 | 0.02% |
|