精測 (6510)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	739.14	1	746.00	746.00	1.2	634	0.18%
2024/11/20	4	745.00	5	724.60	727.00	-1	630	-0.16%
2024/11/19	1	730.00	1	736.00	736.00	0	617	0.00%
2024/11/18	1	718.00	0	0.00	715.00	1	605	0.17%
2024/11/15	2	726.00	2	721.00	723.00	0	594	0.00%
2024/11/14	1	737.00	1.1	720.64	720.00	-0.1	576	-0.02%
2024/11/13	4	727.00	4	733.50	734.00	0	564	0.00%
2024/11/12	4	702.25	3	703.33	700.00	1	544	0.18%
2024/11/11	0	712.00	0	0.00	704.00	0	524	0.00%
2024/11/08	7	698.86	6	681.00	682.00	1	499	0.20%
2024/11/07	1	678.00	1	665.00	687.00	0	475	0.00%
2024/11/06	1	625.00	1	637.97	625.00	0	455	0.00%
2024/11/05	2	616.53	2	620.48	621.00	0	440	0.00%
2024/11/04	5.1	608.05	6.9	613.50	615.00	-1.8	427	-0.42%
2024/11/01	1	576.00	1	582.00	582.00	0	400	0.00%
2024/10/30	2	584.50	4	581.00	591.00	-2	389	-0.51%
2024/10/29	3.5	547.33	0	0.00	547.00	3.5	371	0.94%
2024/10/28	0.4	537.00	0	0.00	538.00	0.4	370	0.11%
2024/10/25	2	537.00	0	0.00	537.00	2	370	0.54%
2024/10/24	1	553.00	0	0.00	533.00	1	366	0.27%
2024/10/23	1	568.00	0	0.00	569.00	1	355	0.28%
2024/10/22	2	573.50	2	577.50	581.00	0	351	0.00%
2024/10/21	0	0.00	0	563.00	581.00	0	348	0.00%
2024/10/18	1	571.98	5	570.02	561.00	-4	341	-1.18%
2024/10/17	1	581.00	0	577.00	580.00	1	331	0.30%
2024/10/16	0	568.00	0	563.00	577.00	0	325	0.00%
2024/10/15	0	0.00	2	565.50	564.00	-2	308	-0.65%
2024/10/14	2	559.50	0	0.00	557.00	2	299	0.67%
2024/10/11	1	569.45	0	0.00	557.00	1	294	0.35%
2024/10/09	0	544.00	1.6	555.36	537.00	-1.6	279	-0.58%
2024/10/08	0	0.00	0.1	551.00	550.00	-0.1	267	-0.05%
2024/10/07	3	551.67	0	0.00	555.00	3	262	1.14%
2024/10/04	1	532.00	1	541.00	542.00	0	256	0.00%
2024/10/01	1	538.00	1	522.00	522.00	0	247	0.00%
2024/09/30	0.8	529.00	2	527.00	523.00	-1.2	247	-0.50%
2024/09/27	1	548.00	1	556.44	549.00	0	221	-0.02%
2024/09/26	3	541.00	3	539.67	537.00	0	194	0.00%
2024/09/24	1	521.00	0	0.00	513.00	1	178	0.56%
2024/09/18	0.1	498.00	0	0.00	497.50	0.1	170	0.03%
2024/09/16	0	0.00	1	505.00	503.00	-1	170	-0.59%
2024/09/12	0	0.00	0.1	496.00	493.00	-0.1	169	-0.06%
2024/09/06	0.1	475.00	0	491.00	471.50	0.1	165	0.05%
2024/09/05	1	474.62	1	483.00	481.50	0	163	0.01%
2024/09/03	1	495.00	0	0.00	492.50	1	154	0.65%
2024/08/23	2	496.25	2	501.50	500.00	0	153	0.00%
2024/08/21	0	0.00	0.1	488.00	487.00	-0.1	145	-0.08%
2024/08/16	0	0.00	0.1	486.50	483.00	-0.1	143	-0.07%
2024/08/15	0.1	482.50	0.1	466.00	484.50	0	141	0.00%
2024/08/14	0.1	462.00	0	0.00	464.50	0.1	138	0.07%
2024/08/09	1	442.00	1	437.00	437.00	0	135	0.00%
2024/08/07	0	0.00	1	419.50	417.50	-1	132	-0.76%
2024/08/05	0	404.50	0	0.00	403.50	0	127	0.00%
2024/08/01	0	0.00	3	444.33	458.50	-3	122	-2.46%
2024/07/31	2	440.75	2	430.50	430.50	0	117	0.00%
2024/07/30	4	411.50	0	0.00	415.50	4	115	3.46%
2024/07/05	1	479.00	1	480.00	478.00	0	136	0.00%
2024/05/31	0	471.50	0	0.00	469.00	0	136	0.01%
2024/05/28	0	460.00	0	0.00	465.00	0	135	0.01%
2024/05/09	0.1	460.00	0	0.00	453.00	0.1	177	0.06%
2024/05/03	0	0.00	0	480.00	473.00	0	174	-0.01%
2024/04/19	0	453.50	0	0.00	451.00	0	174	0.01%
2024/04/15	1	484.00	1	486.50	484.00	0	160	0.00%
2024/03/26	0	0.00	0	520.00	517.00	0	177	0.00%
2024/03/21	0	0.00	0.2	518.50	523.00	-0.2	182	-0.11%
2024/03/01	0.1	552.00	0	0.00	552.00	0.1	247	0.04%
2024/02/20	0	0.00	0	570.00	569.00	0	263	0.00%
2024/02/19	0.2	568.68	0	0.00	569.00	0.2	261	0.08%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.00%
2023/12/19	0	0.00	1	583.00	573.00	-1	364	-0.27%
2023/12/18	1	574.00	0	0.00	574.00	1	363	0.28%
2023/12/08	0	0.00	0	577.75	572.00	0	351	-0.01%
2023/12/01	0	0.00	2	576.00	573.00	-2	329	-0.61%
2023/11/29	3	590.00	0	0.00	592.00	3	321	0.93%
2023/11/24	0	0.00	1	564.00	580.00	-1	303	-0.33%
2023/10/27	0	0.00	1	499.50	491.00	-1	268	-0.37%
2023/10/26	2	525.50	1.5	533.00	524.00	0.5	269	0.19%
2023/10/24	0	0.00	0.2	562.00	564.00	-0.2	266	-0.08%
2023/10/23	0	0.00	0.3	560.00	557.00	-0.3	271	-0.11%
2023/10/18	0	0.00	0.1	589.00	580.00	-0.1	261	-0.04%
2023/10/17	0	0.00	0.2	593.00	588.00	-0.2	259	-0.08%
2023/10/16	0	0.00	0.3	587.00	580.00	-0.3	256	-0.12%
2023/10/06	0.1	561.00	0	0.00	552.00	0.1	284	0.04%
2023/10/05	0.2	569.50	0	0.00	566.00	0.2	285	0.07%
2023/10/04	0	0.00	0	567.00	573.00	0	285	0.00%
2023/10/03	0.3	568.67	0	0.00	573.00	0.3	287	0.10%
2023/10/02	0.7	580.70	0	0.00	581.00	0.7	290	0.24%
2023/09/28	0.3	584.06	1	588.00	580.00	-0.7	290	-0.24%
2023/09/27	0	0.00	1	587.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	0.5	533.60	537.00	-0.5	250	-0.20%
2023/09/20	0.2	540.00	0	0.00	533.00	0.2	274	0.07%
2023/09/19	0.1	548.16	0	0.00	546.00	0.1	276	0.04%
2023/09/18	0.1	545.00	0	0.00	555.00	0.1	281	0.04%
2023/09/15	0.1	545.00	0	0.00	549.00	0.1	284	0.03%
2023/09/14	0.1	538.00	0	0.00	539.00	0.1	290	0.03%
2023/09/13	0.4	531.50	0	0.00	533.00	0.4	293	0.14%
2023/09/12	0.5	534.99	0	0.00	536.00	0.5	298	0.17%
2023/09/06	1	549.00	1	553.00	551.00	0	359	0.00%
2023/08/29	0	0.00	1	509.00	512.00	-1	396	-0.25%
2023/08/24	1	499.00	0	0.00	503.00	1	398	0.25%
2023/08/10	0	0.00	2	500.00	489.00	-2	419	-0.48%
2023/08/08	2	508.00	0	0.00	509.00	2	417	0.48%
2023/07/31	1	544.00	1	515.00	515.00	0	413	0.00%
2023/07/24	1	564.00	0	0.00	563.00	1	408	0.24%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/13	1	593.00	1	584.00	591.00	0	391	0.00%
2023/07/12	0	0.00	1	573.00	570.00	-1	375	-0.27%
2023/07/11	2	587.00	2	581.00	580.00	0	372	0.00%
2023/07/10	1	610.00	0	0.00	583.00	1	370	0.27%
2023/07/07	0	0.00	2	599.00	595.00	-2	364	-0.55%
2023/07/06	0	0.00	1	584.00	587.00	-1	358	-0.28%
2023/07/05	1	601.00	0	0.00	601.00	1	355	0.28%
2023/07/04	2	600.00	2	605.00	600.00	0	347	0.00%
2023/07/03	2	596.00	0	0.00	597.00	2	342	0.58%
2023/06/29	0	0.00	1	582.00	579.00	-1	331	-0.30%
2023/06/28	1	582.00	0	0.00	577.00	1	331	0.30%
2023/06/20	0	0.00	0	587.00	575.00	0	377	0.00%
2023/06/15	0	0.00	2	585.00	589.00	-2	377	-0.53%
2023/06/14	0	591.00	0	604.00	593.00	0	370	0.00%
2023/06/12	2	578.00	0	0.00	595.00	2	342	0.58%
2023/06/09	1	551.00	1.1	558.00	575.00	-0.1	310	-0.03%
2023/06/08	0	0.00	1	533.00	526.00	-1	288	-0.35%
2023/06/07	1	543.00	0	0.00	543.00	1	282	0.35%
2023/05/30	1	505.00	0	0.00	505.00	1	279	0.36%
2023/05/29	0	0.00	1	501.00	501.00	-1	278	-0.36%
2023/04/28	2	474.50	0	0.00	482.50	2	377	0.53%
2023/04/27	0	0.00	1	434.00	462.00	-1	373	-0.27%
2023/04/26	0	0.00	2	481.75	480.00	-2	361	-0.55%
2023/04/25	0.1	488.00	0	0.00	477.00	0.1	359	0.03%
2023/04/21	0	0.00	2	512.00	515.00	-2	346	-0.58%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.00%
2023/03/20	0	0.00	2	577.00	580.00	-2	276	-0.72%
2023/03/17	2	573.00	0	0.00	573.00	2	280	0.71%
2023/03/03	2	592.50	3	601.33	595.00	-1	428	-0.23%
2023/03/02	0	0.00	1	600.00	595.00	-1	433	-0.23%
2023/03/01	2	596.00	0	0.00	595.00	2	426	0.47%
2023/02/23	0	0.00	1	589.00	585.00	-1	410	-0.24%
2023/02/16	0	0.00	1	593.00	592.00	-1	401	-0.25%
2023/02/10	3	584.67	0	0.00	584.00	3	388	0.77%
2023/02/09	2	594.00	6	596.00	596.00	-4	375	-1.07%
2023/02/08	4	587.00	0	0.00	587.00	4	357	1.12%
2023/02/01	0	0.00	1.3	550.65	550.00	-1.3	333	-0.38%
2023/01/30	0.3	519.57	1	535.00	537.00	-0.7	328	-0.22%
2023/01/17	0	0.00	2	493.00	493.00	-2	321	-0.62%
2023/01/09	0	0.00	0	501.00	501.00	0	318	0.00%
2023/01/05	0	482.00	0	0.00	473.50	0	319	0.00%
2023/01/03	0	0.00	0	472.00	475.00	0	320	0.00%
2022/12/30	0	0.00	0.2	467.00	465.50	-0.2	320	-0.05%
2022/12/29	0.2	478.50	0	0.00	482.00	0.2	316	0.06%
2022/12/23	1	490.50	0	0.00	490.50	1	324	0.31%
2022/12/06	0	0.00	0	552.00	547.00	0	304	-0.01%
2022/12/02	0	0.00	1	542.00	544.00	-1	276	-0.36%
2022/12/01	2	523.00	0	0.00	522.00	2	259	0.77%
2022/11/30	0	524.00	0	0.00	520.00	0	246	0.00%
2022/11/24	1	442.00	1	445.50	450.00	0	210	0.00%
2022/11/23	1	428.50	0	0.00	428.50	1	203	0.49%
2022/11/16	0	0.00	6	435.42	430.50	-6	209	-2.86%
2022/11/15	5	430.50	0	0.00	430.50	5	208	2.39%
2022/11/09	0	0.00	0.1	411.50	408.50	-0.1	220	-0.04%
2022/11/08	0.1	412.00	0	404.00	401.00	0.1	220	0.03%
2022/11/07	1	409.00	1	403.50	402.00	0	220	0.00%
2022/11/04	0	385.50	0	0.00	390.00	0	219	0.01%
2022/11/03	1	392.00	0	0.00	392.00	1	223	0.45%
2022/10/05	0	0.00	1	425.00	422.00	-1	294	-0.34%
2022/09/26	1	394.50	0	0.00	394.50	1	289	0.35%
2022/09/22	0	443.00	0	0.00	445.50	0	283	0.01%
2022/09/14	0	445.00	0	0.00	462.50	0	280	0.00%
2022/08/31	3	466.00	1	452.00	462.50	2	240	0.83%
2022/08/30	0	0.00	1	449.00	449.00	-1	231	-0.43%
2022/08/29	0	0.00	1	438.50	438.50	-1	228	-0.44%
2022/08/08	0	0.00	1	438.00	439.00	-1	197	-0.51%
2022/08/05	1	453.50	0	0.00	448.00	1	195	0.51%
2022/08/04	1	441.50	1	445.50	451.50	0	187	0.00%
2022/07/28	0	0.00	4	415.50	415.50	-4	141	-2.83%
2022/07/27	2	398.00	0	0.00	398.00	2	136	1.47%
2022/07/01	2	399.50	0	0.00	391.00	2	130	1.53%
2022/05/18	0	0.00	1	490.00	492.00	-1	130	-0.77%
2022/05/12	0	0.00	1	480.50	476.50	-1	130	-0.77%
2022/05/05	0	0.00	1	480.00	480.00	-1	131	-0.76%
2022/04/29	3	478.67	0	0.00	472.50	3	124	2.40%
2022/04/27	0	0.00	1	505.00	507.00	-1	119	-0.84%
2022/03/16	0	0.00	1	607.00	594.00	-1	223	-0.45%
2022/03/14	1	602.00	0	0.00	604.00	1	231	0.43%
2022/02/24	0	0.00	1	609.00	610.00	-1	254	-0.39%
2022/02/22	1	625.00	0	0.00	626.00	1	258	0.39%
2022/02/21	1	634.00	0	0.00	634.00	1	260	0.38%
2022/02/14	0	0.00	1	621.00	622.00	-1	272	-0.37%
2022/01/17	0	0.00	2	706.00	708.00	-2	432	-0.46%
2022/01/13	2	697.00	0	0.00	692.00	2	453	0.44%
2022/01/06	0	0.00	1	734.00	730.00	-1	476	-0.21%
2022/01/04	0	0.00	1	718.00	715.00	-1	452	-0.22%
2021/12/27	2	688.00	0	0.00	688.00	2	447	0.45%
2021/12/07	0	0.00	1	658.00	662.00	-1	546	-0.18%
2021/12/06	0	0.00	1	667.00	667.00	-1	542	-0.18%
2021/12/03	2	691.00	0	0.00	678.00	2	537	0.37%
2021/11/17	0	0.00	1	737.00	737.00	-1	514	-0.19%
2021/11/02	2	734.00	0	0.00	710.00	2	494	0.40%
2021/11/01	2	761.00	1	751.00	774.00	1	469	0.21%
2021/10/29	0	0.00	5	785.00	793.00	-5	429	-1.16%
2021/10/27	1	753.00	0	0.00	745.00	1	403	0.25%
2021/10/26	2	748.00	1.1	762.92	747.00	0.9	414	0.21%
2021/10/25	1	760.00	0	0.00	760.00	1	410	0.24%
2021/10/22	1.1	742.95	3.1	755.78	745.00	-2	405	-0.50%
2021/10/20	0.1	704.00	1	711.00	710.00	-0.9	389	-0.22%
2021/10/19	1	710.00	0.3	717.88	710.00	0.7	386	0.18%
2021/10/18	0	0.00	3	697.00	699.00	-3	377	-0.80%
2021/10/15	4	689.75	2	681.50	690.00	2	371	0.54%
2021/10/14	0	0.00	1	631.00	654.00	-1	362	-0.28%
2021/10/08	2	667.50	3	676.00	674.00	-1	364	-0.27%
2021/10/07	0	0.00	1	632.00	652.00	-1	355	-0.28%
2021/10/06	0	0.00	1	649.00	612.00	-1	356	-0.28%
2021/10/05	2	643.00	0	0.00	645.00	2	355	0.56%
2021/10/04	2	650.50	2	662.00	649.00	0	355	0.00%
2021/10/01	1	665.00	4	638.00	635.00	-3	347	-0.86%
2021/09/30	0	0.00	2	686.00	678.00	-2	341	-0.59%
2021/09/29	2	674.50	0	0.00	677.00	2	338	0.59%
2021/09/28	0	0.00	1	690.00	687.00	-1	335	-0.30%
2021/09/27	2	679.00	0	0.00	678.00	2	330	0.61%
2021/09/24	2	697.00	2	682.50	697.00	0	328	0.00%
2021/09/23	2	672.00	2	678.00	672.00	0	316	0.00%
2021/09/22	3	663.00	1	679.00	663.00	2	311	0.64%
2021/09/17	3	684.33	4.2	673.18	674.00	-1.2	309	-0.38%
2021/09/16	3	655.98	4.6	655.95	659.00	-1.6	286	-0.54%
2021/09/15	4.6	631.25	0	0.00	632.00	4.6	271	1.69%
2021/09/13	1	592.00	0	0.00	593.00	1	262	0.38%
2021/09/03	2	591.00	0	0.00	591.00	2	274	0.73%
2021/08/24	0	0.00	1	572.00	572.00	-1	292	-0.34%
2021/08/20	1	558.00	0	0.00	558.00	1	296	0.34%
2021/08/18	0	0.00	1	540.00	565.00	-1	293	-0.34%
2021/08/09	0	0.00	0	640.00	634.00	0	276	-0.01%
2021/08/05	0	0.00	1	664.00	660.00	-1	280	-0.36%
2021/08/04	2	661.00	0	0.00	661.00	2	286	0.70%
2021/08/03	0	0.00	2	673.00	673.00	-2	286	-0.70%
2021/08/02	0	680.00	0	0.00	674.00	0	283	0.00%
2021/07/30	2	675.00	3	671.00	668.00	-1	283	-0.35%
2021/07/28	0	0.00	0	634.62	630.00	0	271	-0.01%
2021/07/27	0	0.00	0	654.00	651.00	0	272	0.00%
2021/07/26	0.1	655.06	0	0.00	659.00	0.1	277	0.02%
2021/07/02	1	648.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	0.00	1	646.02	646.00	-1	360	-0.28%
2021/06/24	0.1	659.00	0	0.00	647.00	0.1	348	0.03%
2021/06/21	0	0.00	0	670.00	663.00	0	342	0.00%
2021/06/11	1	715.00	1.1	726.99	706.00	-0.1	345	-0.02%
2021/06/10	0	0.00	1	711.00	711.00	-1	342	-0.29%
2021/06/09	0	0.00	0.1	700.00	699.00	-0.1	338	-0.03%
2021/06/07	0.2	674.00	0	0.00	679.00	0.2	336	0.05%
2021/06/04	0	0.00	1	690.00	684.00	-1	336	-0.30%
2021/06/01	1	693.00	0	0.00	690.00	1	338	0.30%
2021/05/18	0	0.00	2	627.50	651.00	-2	364	-0.55%
2021/05/14	2	651.03	2	667.50	655.00	0	372	0.00%
2021/05/04	1	699.00	1	715.00	716.00	0	409	0.00%
2021/05/03	1	715.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	747.00	2	722.50	744.00	-2	439	-0.45%
2021/04/28	2.1	699.86	0	0.00	699.00	2.1	441	0.47%
2021/04/27	1	716.00	1	716.00	716.00	0	459	0.00%
2021/04/23	1.1	703.18	0	0.00	700.00	1.1	519	0.21%
2021/04/20	1	741.00	0	0.00	741.00	1	557	0.18%
2021/04/19	1	737.00	0	0.00	733.00	1	565	0.18%
2021/04/16	1.1	755.00	0	0.00	750.00	1.1	578	0.18%
2021/04/15	3	758.00	2	765.50	760.00	1	585	0.17%
2021/04/14	1.1	765.45	0	0.00	765.00	1.1	577	0.19%
2021/04/13	1	868.00	0	0.00	849.00	1	570	0.18%
2021/03/26	0	0.00	1	901.05	907.00	-1	588	-0.17%
2021/03/25	1	895.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	885.00	1	898.00	910.00	0	588	0.00%
2021/03/23	0	0.00	0	885.00	902.00	0	587	0.00%
2021/03/16	0	0.00	0	871.00	875.00	0	580	0.00%
2021/03/05	0	0.00	0	850.00	863.00	0	630	0.00%
2021/03/02	0	0.00	1	903.00	883.00	-1	627	-0.16%
2021/02/25	1	895.00	0	0.00	898.00	1	655	0.15%
2021/02/18	0	0.00	0	942.00	946.00	0	667	0.00%
2021/02/17	0	0.00	1	920.09	952.00	-1	690	-0.15%
2021/02/05	1	905.00	1.1	919.38	900.00	-0.1	691	-0.01%
2021/02/04	0.1	909.00	0	0.00	905.00	0.1	706	0.01%
2021/01/29	1	895.00	1	913.00	888.00	0	734	0.00%
2021/01/28	1	905.00	0	0.00	900.00	1	728	0.14%
2021/01/25	0	955.00	0.5	949.00	947.00	-0.5	725	-0.07%
2021/01/22	0.5	984.00	0.5	992.28	990.00	0	710	0.00%
2021/01/19	1	957.00	0	0.00	974.00	1	650	0.15%
2021/01/18	0	0.00	0.2	912.78	959.00	-0.2	621	-0.03%
2021/01/13	0	0.00	1	850.00	860.00	-1	546	-0.18%
2021/01/12	1	844.80	0	0.00	830.00	1	536	0.19%
2021/01/04	0	0.00	1	775.00	777.00	-1	473	-0.21%
2020/12/31	1.7	772.47	0	0.00	764.00	1.7	465	0.37%
2020/12/25	0	0.00	1	766.00	760.00	-1	482	-0.21%
2020/12/22	1	750.00	0	0.00	740.00	1	495	0.20%
2020/12/16	0	0.00	1	752.00	751.00	-1	508	-0.20%
2020/12/04	0	0.00	1	780.00	758.00	-1	563	-0.18%
2020/12/03	1	793.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	798.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	1	769.00	770.00	-1	576	-0.17%
2020/11/25	1	785.00	0	0.00	778.00	1	595	0.17%
2020/11/19	1	779.00	1	786.00	790.00	0	599	0.00%
2020/11/17	1	779.00	3	795.33	788.00	-2	601	-0.33%
2020/11/16	0	0.00	1	800.00	793.00	-1	601	-0.17%
2020/11/13	2	760.50	0	0.00	754.00	2	586	0.34%
2020/11/12	1	766.00	0	0.00	768.00	1	605	0.17%
2020/11/11	13	769.23	13	759.08	765.00	0	588	0.00%
2020/11/06	0	0.00	1	706.00	705.00	-1	568	-0.18%
2020/11/05	1	700.00	0	0.00	700.00	1	585	0.17%
2020/10/21	0	0.00	2	710.00	709.00	-2	689	-0.29%
2020/09/29	0	0.00	1	691.00	691.00	-1	999	-0.10%
2020/09/08	1	685.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	0	0.00	1	725.00	716.00	-1	1,443	-0.07%
2020/08/28	0	0.00	1	702.00	702.00	-1	1,589	-0.06%
2020/08/27	1	715.00	0	0.00	709.00	1	1,600	0.06%
2020/08/18	0	0.00	4	703.25	694.00	-4	1,590	-0.25%
2020/08/14	2	753.50	0	0.00	758.00	2	1,615	0.12%
2020/08/11	1	767.00	2	769.00	763.00	-1	1,645	-0.06%
2020/08/10	2	806.00	0	0.00	792.00	2	1,639	0.12%
2020/08/07	1	826.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	839.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	867.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	844.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	2	850.00	847.00	-2	1,636	-0.12%
2020/07/30	1	809.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	0	0.00	1	821.00	821.00	-1	1,661	-0.06%
2020/07/28	3	836.33	3	862.67	809.00	0	1,686	0.00%
2020/07/27	1	848.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	1	853.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	2	851.50	2	853.00	864.00	0	1,705	0.00%
2020/07/22	1	843.00	1	863.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	1	850.00	852.00	-1	1,733	-0.06%
2020/07/20	1	824.00	0	0.00	835.00	1	1,757	0.06%
2020/07/16	1	845.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1	855.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	1	862.00	1	871.00	880.00	0	1,804	0.00%
2020/07/13	0	0.00	1	865.00	872.00	-1	1,828	-0.05%
2020/07/10	1	860.00	5	923.00	843.00	-4	1,832	-0.22%
2020/07/09	10	914.20	5	922.40	918.00	5	1,804	0.28%
2020/07/02	0	0.00	1	815.00	823.00	-1	1,672	-0.06%
2020/07/01	4	822.00	0	0.00	799.00	4	1,659	0.24%
2020/06/30	1	814.00	1	811.00	813.00	0	1,640	0.00%
2020/06/29	0	0.00	3	804.33	795.00	-3	1,621	-0.19%
2020/06/24	3	787.00	3	802.00	786.00	0	1,599	0.00%
2020/06/23	5	780.00	5	785.20	774.00	0	1,574	0.00%
2020/06/22	6	757.00	8	766.00	785.00	-2	1,539	-0.13%
2020/06/19	6	709.67	6	714.83	719.00	0	1,479	0.00%
2020/06/17	1	688.00	1	698.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	2	669.00	676.00	-2	1,401	-0.14%
2020/06/15	3	665.33	3	667.67	655.00	0	1,395	0.00%
2020/06/12	1	661.00	5	666.40	675.00	-4	1,390	-0.29%
2020/06/11	2	680.50	1.3	676.00	675.00	0.7	1,390	0.05%
2020/06/10	3	685.33	4	688.25	688.00	-1	1,379	-0.07%
2020/06/09	6	665.83	0	0.00	663.00	6	1,366	0.44%
2020/06/08	3	665.67	2	669.50	661.00	1	1,378	0.07%
2020/06/05	2	700.00	6	667.67	655.00	-4	1,361	-0.29%
2020/06/04	1	655.00	3	678.67	694.00	-2	1,299	-0.15%
2020/06/02	1	617.00	0	0.00	611.00	1	1,256	0.08%
2020/05/22	1	626.00	1	635.00	613.00	0	1,274	0.00%
2020/05/18	1	603.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	0.1	625.00	0	0.00	623.00	0.1	1,204	0.00%
2020/05/13	0.1	659.00	0	0.00	657.00	0.1	1,196	0.00%
2020/05/11	0	0.00	1	681.00	681.00	-1	1,191	-0.08%
2020/05/06	2	656.50	3	663.67	666.00	-1	1,178	-0.08%
2020/05/05	3	667.67	3	675.00	657.00	0	1,172	0.00%
2020/05/04	5.1	666.98	4	674.00	670.00	1.1	1,156	0.10%
2020/04/30	0	657.00	1	657.00	655.00	-1	1,132	-0.09%
2020/04/29	1	635.23	1	642.00	642.00	0	1,119	0.00%
2020/04/28	0	621.00	0	0.00	616.00	0	1,097	0.00%
2020/04/24	3	633.00	1	647.00	630.00	2	1,086	0.18%
2020/04/23	1	661.00	2	666.00	671.00	-1	1,049	-0.10%
2020/04/22	0	0.00	1	630.00	634.00	-1	1,017	-0.10%
2020/04/20	1	635.00	0	0.00	632.00	1	996	0.10%
2020/04/17	1	627.00	0	0.00	625.00	1	987	0.10%
2020/04/16	3	685.00	0	0.00	669.00	3	935	0.32%
2020/04/15	1	759.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	777.00	780.00	-1	867	-0.12%
2020/04/13	1	721.00	0	0.00	727.00	1	861	0.12%
2020/04/10	1	743.00	0	0.00	735.00	1	867	0.12%
2020/03/30	0	0.00	0.3	739.00	739.00	-0.3	839	-0.04%
2020/03/27	0	0.00	0.2	725.00	721.00	-0.2	836	-0.02%
2020/03/26	0.5	748.00	2	734.00	748.00	-1.5	825	-0.18%
2020/03/25	0	0.00	2	679.50	680.00	-2	814	-0.25%
2020/03/23	1	586.00	0	0.00	590.00	1	795	0.13%
2020/03/09	1	804.00	0	0.00	747.00	1	802	0.12%
2020/02/27	1	855.00	0	0.00	810.00	1	788	0.13%
2020/02/26	1	885.00	0	0.00	860.00	1	778	0.13%
2020/02/24	0	0.00	1	875.00	881.00	-1	785	-0.13%
2020/02/21	1	865.00	0	0.00	863.00	1	788	0.13%
2020/02/14	0	0.00	1	972.00	941.00	-1	811	-0.12%
2020/02/13	1	994.00	0	0.00	1000.00	1	800	0.12%
2020/02/06	0	0.00	1	939.00	935.00	-1	823	-0.12%
2020/01/30	1	920.00	0	0.00	895.00	1	899	0.11%
2020/01/13	0	0.00	1	933.00	916.00	-1	928	-0.11%
2020/01/06	0	0.00	1	969.00	970.00	-1	934	-0.11%
2020/01/03	1	995.00	0	0.00	996.00	1	939	0.11%
2020/01/02	2	1050.00	0	0.00	1050.00	2	938	0.21%
2019/12/20	0	0.00	0.4	1000.00	995.00	-0.4	1,041	-0.04%
2019/12/16	0.4	1085.00	1	1075.00	1095.00	-0.6	1,106	-0.06%
2019/12/13	1.1	1065.00	0	0.00	1075.00	1.1	1,106	0.10%
2019/12/11	0	0.00	1	999.00	1010.00	-1	1,078	-0.09%
2019/12/10	0.1	985.00	0	0.00	991.00	0.1	1,074	0.01%
2019/12/06	0.9	986.00	1	953.00	993.00	-0.1	1,064	-0.01%
2019/12/05	0	0.00	2	913.00	910.00	-2	1,028	-0.19%
2019/11/28	3	895.00	0	0.00	890.00	3	1,071	0.28%
2019/11/27	0	0.00	0.1	918.00	918.00	-0.1	1,082	-0.01%
2019/11/26	0.1	899.00	0	0.00	905.00	0.1	1,082	0.01%
2019/11/19	0	0.00	0.5	954.00	950.00	-0.5	1,121	-0.05%
2019/11/15	0	0.00	1.2	981.44	968.00	-1.2	1,127	-0.11%
2019/11/14	1	970.00	0	0.00	970.00	1	1,107	0.09%
2019/11/08	0.1	975.00	0	0.00	980.00	0.1	1,091	0.01%
2019/11/06	0.6	956.00	0	0.00	960.00	0.6	1,142	0.05%
2019/11/05	0	0.00	1	970.00	958.00	-1	1,155	-0.09%
2019/11/04	1	962.00	1	980.00	962.00	0	1,179	0.00%
2019/11/01	1	960.00	1	984.00	960.00	0	1,219	0.00%
2019/10/31	1	978.00	1	995.00	978.00	0	1,238	0.00%
2019/10/30	1	986.00	0	0.00	986.00	1	1,225	0.08%
2019/10/25	0.1	874.00	0	0.00	880.00	0.1	1,126	0.01%
2019/10/21	0	0.00	0.4	860.00	860.00	-0.4	1,095	-0.04%
2019/10/17	0	0.00	1	889.97	883.00	-1	1,086	-0.09%
2019/10/16	1.1	869.83	0	0.00	871.00	1.1	1,070	0.10%
2019/10/15	0	0.00	2	888.50	871.00	-2	1,066	-0.19%
2019/10/14	1	876.00	1	900.00	876.00	0	1,060	0.00%
2019/10/09	1	872.00	5	911.00	877.00	-4	1,048	-0.38%
2019/10/08	1	900.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	5.3	901.19	0	0.00	908.00	5.3	1,018	0.52%
2019/10/02	0	0.00	1	833.00	825.00	-1	953	-0.10%
2019/09/27	1	805.00	0	0.00	787.00	1	933	0.11%
2019/09/26	0	0.00	1	845.00	830.00	-1	915	-0.11%
2019/09/25	1	834.00	1	836.00	834.00	0	898	0.00%
2019/09/24	1	830.00	1	841.00	830.00	0	890	0.00%
2019/09/23	2	849.50	1	879.00	835.00	1	877	0.11%
2019/08/29	1	745.00	1	757.00	730.00	0	670	0.00%
2019/08/28	2	749.00	2	752.00	735.00	0	662	0.00%
2019/08/22	0	0.00	1	700.00	698.00	-1	576	-0.17%
2019/08/20	0	0.00	1	622.00	610.00	-1	558	-0.18%
2019/08/12	5	609.00	4	603.00	612.00	1	556	0.18%
2019/08/07	0	0.00	2	513.00	532.00	-2	479	-0.42%
2019/08/06	3	513.67	5	515.60	508.00	-2	460	-0.43%
2019/08/05	2	489.50	1	474.50	508.00	1	427	0.23%
2019/07/22	0	0.00	1	437.00	426.50	-1	387	-0.26%
2019/07/02	0	0.00	0.2	435.00	434.00	-0.2	535	-0.04%
2019/07/01	0	0.00	1.1	435.69	441.00	-1.1	550	-0.21%
2019/06/28	0.3	412.50	0	0.00	415.00	0.3	585	0.05%
2019/06/25	0	0.00	0.1	408.00	405.50	-0.1	606	-0.01%
2019/06/21	0	0.00	0	416.00	416.00	0	613	-0.01%
2019/06/20	0	0.00	0.2	423.00	421.00	-0.2	616	-0.03%
2019/06/19	0.3	425.00	1	424.00	428.00	-0.7	612	-0.11%
2019/06/13	0	0.00	2	382.00	382.00	-2	587	-0.34%
2019/05/27	1	367.50	0	0.00	365.00	1	613	0.16%
2019/05/23	2	386.00	0	0.00	386.00	2	605	0.33%
2019/05/20	1	406.00	0	0.00	418.50	1	608	0.16%
2019/05/17	1	420.50	1	430.50	408.50	0	616	0.00%
2019/04/26	0	0.00	1	520.00	510.00	-1	646	-0.15%
2019/04/24	1	508.00	0	0.00	494.00	1	618	0.16%
2019/04/19	0	0.00	2	512.50	515.00	-2	610	-0.33%
2019/04/16	1	482.00	1	476.00	476.00	0	616	0.00%
2019/04/10	0	0.00	1	480.50	478.50	-1	598	-0.17%
2019/04/09	2	495.50	0	0.00	489.00	2	588	0.34%
2019/04/08	1	491.00	1	499.00	503.00	0	581	0.00%
2019/04/02	0	0.00	2	499.50	493.50	-2	563	-0.35%
2019/03/28	0	0.00	1	416.00	415.00	-1	520	-0.19%
2019/03/07	1	406.00	0	0.00	407.00	1	556	0.18%
2019/02/21	0	0.00	2	424.50	424.50	-2	536	-0.37%
2019/01/16	2	420.00	0	0.00	419.50	2	442	0.45%
2019/01/10	2	438.00	0	0.00	438.00	2	404	0.49%
2019/01/08	1	485.00	0	0.00	470.50	1	369	0.27%
2018/12/11	1	498.00	1	497.00	493.00	0	368	0.00%
2018/12/07	0	0.00	1	478.00	503.00	-1	375	-0.27%
2018/12/05	0	0.00	1	500.00	503.00	-1	366	-0.27%
2018/10/30	0	0.00	2	400.00	400.00	-2	387	-0.52%
2018/10/18	2	417.25	0	0.00	419.50	2	375	0.53%
2018/10/16	0	0.00	1	438.50	438.50	-1	363	-0.27%
2018/10/15	0	0.00	1	412.00	412.00	-1	360	-0.28%
2018/10/12	1	395.00	0	0.00	411.50	1	358	0.28%
2018/10/09	1	434.00	0	0.00	430.00	1	341	0.29%
2018/10/05	0	0.00	1	459.00	459.00	-1	334	-0.30%
2018/10/04	1	472.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	490.00	0	0.00	486.50	1	320	0.31%
2018/10/02	2	476.50	2	473.25	474.00	0	315	0.00%
2018/09/20	0	0.00	1	485.00	485.00	-1	323	-0.31%
2018/09/19	0	0.00	1	483.50	476.50	-1	322	-0.31%
2018/09/11	1	538.00	1	558.00	558.00	0	294	0.00%
2018/09/10	0	0.00	2	561.00	540.00	-2	294	-0.68%
2018/09/06	1	584.00	3	588.67	590.00	-2	291	-0.69%
2018/09/04	1	573.00	0	0.00	581.00	1	283	0.35%
2018/08/30	1	627.00	0	0.00	609.00	1	293	0.34%
2018/08/28	1	601.00	1	605.00	595.00	0	298	0.00%
2018/08/22	2	587.50	2	573.00	575.00	0	297	0.00%
2018/08/21	2	586.50	2	580.00	580.00	0	291	0.00%
2018/08/20	1	580.00	0	0.00	590.00	1	285	0.35%
2018/08/16	1	620.00	0	0.00	621.00	1	273	0.37%
2018/08/14	1	703.00	0	0.00	706.00	1	256	0.39%
2018/08/09	2	743.00	0	0.00	741.00	2	250	0.80%
2018/06/11	0	0.00	1	910.00	898.00	-1	330	-0.30%
2018/06/06	1	890.00	0	0.00	875.00	1	316	0.32%
2018/06/04	3	850.33	1	828.00	863.00	2	304	0.66%
2018/05/15	0	0.00	1	800.00	800.00	-1	339	-0.29%
2018/04/11	0	0.00	1	838.00	820.00	-1	354	-0.28%
2018/03/23	1	814.00	0	0.00	800.00	1	315	0.32%
2018/03/21	3	826.00	1	838.00	846.00	2	307	0.65%
2018/03/20	1	822.00	1	816.00	816.00	0	298	0.00%
2018/02/01	0	0.00	2	1200.00	1185.00	-2	268	-0.74%
2018/01/09	1	1085.00	1	1105.00	1080.00	0	307	0.00%