券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 86.30 | 85.10 | -0.1 | 39 | -0.17% |
|
| 2024/06/04 | 0.1 | 85.60 | 0 | 0.00 | 86.00 | 0.1 | 40 | 0.17% |
|
| 2024/05/20 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 46 | 2.16% |
|
| 2024/04/10 | 2 | 79.25 | 0 | 0.00 | 80.60 | 2 | 47 | 4.25% |
|
| 2024/03/20 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 49 | 2.00% |
|
| 2024/03/19 | 2 | 85.00 | 0 | 0.00 | 85.10 | 2 | 50 | 3.99% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 85.00 | 85.70 | -0.1 | 50 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 72 | -1.38% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 86.50 | 85.80 | 0 | 86 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 88.40 | 87.50 | -1 | 449 | -0.22% |
|
| 2023/10/03 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 454 | 0.22% |
|
| 2023/09/12 | 0 | 0.00 | 0.5 | 86.80 | 87.00 | -0.5 | 477 | -0.10% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 91.00 | 90.50 | 0 | 488 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 87.00 | 86.50 | 0 | 489 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 490 | -0.20% |
|
| 2023/08/24 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 502 | -0.20% |
|
| 2023/08/21 | 1 | 86.40 | 0 | 0.00 | 87.50 | 1 | 517 | 0.19% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 95.10 | 93.20 | -3 | 585 | -0.51% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 104.00 | 103.00 | -8 | 629 | -1.27% |
|
| 2023/07/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/25 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 114.50 | 119.00 | -3 | 555 | -0.54% |
|
| 2023/07/19 | 14 | 111.11 | 0 | 0.00 | 113.50 | 14 | 507 | 2.76% |
|
| 2023/06/05 | 0 | 82.00 | 0 | 0.00 | 81.70 | 0 | 476 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 483 | -0.21% |
|
| 2023/05/30 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 510 | -0.39% |
|
| 2023/05/17 | 2 | 78.70 | 0 | 0.00 | 79.80 | 2 | 497 | 0.40% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 453 | -0.22% |
|
| 2023/05/08 | 1 | 97.00 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 74.00 | 75.00 | 0 | 329 | 0.00% |
|
| 2023/04/25 | 0 | 76.20 | 0 | 0.00 | 74.60 | 0 | 327 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 82.00 | 79.90 | 0 | 311 | -0.01% |
|
| 2023/04/17 | 0 | 76.10 | 0.1 | 80.14 | 83.90 | -0.1 | 286 | -0.03% |
|
| 2023/04/14 | 0 | 76.30 | 0 | 0.00 | 76.30 | 0 | 269 | 0.01% |
|
| 2023/04/13 | 0.1 | 77.00 | 0 | 0.00 | 78.00 | 0.1 | 265 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 203 | 0.00% |
|
| 2023/03/16 | 0 | 68.80 | 0 | 0.00 | 69.10 | 0 | 201 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 68.00 | 70.50 | -0.1 | 135 | -0.08% |
|
| 2023/02/21 | 0.1 | 60.66 | 0 | 0.00 | 60.90 | 0.1 | 117 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 55.20 | 55.00 | 0 | 131 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 58.00 | 57.50 | 0 | 133 | 0.00% |
|
| 2023/01/31 | 0 | 56.30 | 11 | 56.81 | 56.60 | -11 | 132 | -8.29% |
|
| 2023/01/30 | 10.1 | 58.37 | 0 | 0.00 | 56.80 | 10.1 | 132 | 7.64% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 55.00 | 55.70 | -1 | 127 | -0.78% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 52.00 | 52.00 | 0 | 128 | 0.00% |
|
| 2023/01/03 | 0 | 52.30 | 0 | 0.00 | 52.60 | 0 | 135 | 0.01% |
|
| 2022/12/28 | 0.2 | 51.50 | 0 | 0.00 | 51.70 | 0.2 | 139 | 0.14% |
|
| 2022/12/22 | 0.7 | 50.60 | 0 | 0.00 | 50.70 | 0.7 | 145 | 0.46% |
|
| 2022/12/15 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 160 | 0.62% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 162 | -0.62% |
|
| 2022/12/09 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 168 | 0.59% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 56.14 | 56.10 | -1 | 202 | -0.52% |
|
| 2022/11/22 | 0 | 55.50 | 0 | 0.00 | 55.80 | 0 | 254 | 0.02% |
|
| 2022/11/15 | 0 | 52.80 | 0 | 0.00 | 53.50 | 0 | 286 | 0.00% |
|
| 2022/11/14 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 290 | 0.34% |
|
| 2022/11/11 | 0 | 0.00 | 0.8 | 52.00 | 52.20 | -0.8 | 301 | -0.26% |
|
| 2022/11/09 | 0.1 | 46.75 | 0 | 0.00 | 47.15 | 0.1 | 330 | 0.02% |
|
| 2022/11/02 | 0.7 | 43.00 | 0 | 0.00 | 43.40 | 0.7 | 364 | 0.19% |
|
| 2022/10/31 | 0 | 40.95 | 0 | 0.00 | 41.20 | 0 | 399 | 0.00% |
|
| 2022/10/27 | 0 | 41.50 | 0 | 0.00 | 41.70 | 0 | 440 | 0.00% |
|
| 2022/10/25 | 0 | 40.35 | 0 | 0.00 | 40.60 | 0 | 510 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 535 | -0.37% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 62.78 | 62.50 | -3 | 527 | -0.58% |
|
| 2022/09/05 | 0 | 62.73 | 0 | 0.00 | 63.90 | 0 | 500 | 0.01% |
|
| 2022/08/30 | 3 | 58.33 | 0 | 0.00 | 59.70 | 3 | 471 | 0.64% |
|
| 2022/08/24 | 2 | 62.80 | 0 | 0.00 | 62.10 | 2 | 447 | 0.45% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 62.80 | 62.20 | -5 | 440 | -1.14% |
|
| 2022/08/22 | 1 | 64.20 | 2 | 62.10 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 15 | 62.25 | 62.10 | -15 | 417 | -3.60% |
|
| 2022/08/17 | 6 | 61.45 | 0 | 0.00 | 64.00 | 6 | 395 | 1.52% |
|
| 2022/08/16 | 0 | 0.00 | 16 | 62.00 | 62.00 | -16 | 374 | -4.28% |
|
| 2022/08/15 | 3 | 57.00 | 0 | 0.00 | 56.40 | 3 | 352 | 0.85% |
|
| 2022/08/12 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 347 | 0.29% |
|
| 2022/08/11 | 1 | 56.40 | 0 | 0.00 | 57.60 | 1 | 342 | 0.29% |
|
| 2022/08/09 | 6 | 55.38 | 0 | 0.00 | 60.40 | 6 | 326 | 1.84% |
|
| 2022/08/08 | 20 | 56.15 | 0 | 0.00 | 56.00 | 20 | 309 | 6.45% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 61.50 | 64.60 | -1 | 272 | -0.37% |
|
| 2022/08/03 | 1 | 66.60 | 1.1 | 66.08 | 66.00 | -0.1 | 255 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 0.5 | 70.10 | 71.30 | -0.5 | 231 | -0.22% |
|
| 2022/08/01 | 1.5 | 73.78 | 0 | 0.00 | 73.80 | 1.5 | 201 | 0.75% |
|
| 2022/07/28 | 0 | 60.80 | 2 | 60.80 | 61.00 | -2 | 136 | -1.45% |
|
| 2022/07/26 | 0 | 65.30 | 15 | 66.29 | 66.80 | -15 | 106 | -14.02% |
|
| 2022/07/25 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 79 | 2.53% |
|
| 2020/12/04 | 5 | 49.90 | 0 | 0.00 | 50.00 | 5 | 34 | 14.51% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 53.16 | 54.30 | -7 | 82 | -8.53% |
|
| 2020/07/24 | 2 | 44.63 | 0 | 0.00 | 44.35 | 2 | 116 | 1.72% |
|
| 2020/07/22 | 0 | 0.00 | 0.2 | 46.00 | 45.95 | -0.2 | 126 | -0.18% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 44.80 | 44.80 | -0.1 | 128 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 44.35 | 44.20 | -0.1 | 128 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 45.85 | 45.70 | -0.1 | 134 | -0.09% |
|
| 2020/07/15 | 0.5 | 45.80 | 0 | 0.00 | 46.10 | 0.5 | 136 | 0.37% |
|
| 2020/07/14 | 1 | 47.30 | 0 | 0.00 | 46.40 | 1 | 138 | 0.72% |
|
| 2020/07/13 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 137 | 0.73% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 151 | -1.32% |
|
| 2020/05/18 | 2 | 52.80 | 0 | 0.00 | 51.70 | 2 | 135 | 1.47% |
|
| 2020/05/05 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 120 | 0.83% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 53.20 | 53.60 | -5 | 114 | -4.38% |
|
| 2020/04/15 | 1 | 47.60 | 0 | 0.00 | 48.10 | 1 | 105 | 0.95% |
|
| 2020/04/13 | 5 | 46.50 | 0 | 0.00 | 46.55 | 5 | 106 | 4.70% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 45.83 | 46.30 | -2 | 141 | -1.41% |
|
| 2020/03/30 | 2 | 45.35 | 0 | 0.00 | 44.80 | 2 | 172 | 1.16% |
|
| 2020/03/02 | 1 | 59.60 | 0 | 0.00 | 63.00 | 1 | 174 | 0.57% |
|
| 2020/02/24 | 4 | 67.00 | 0 | 0.00 | 66.80 | 4 | 169 | 2.36% |
|
| 2020/02/18 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 167 | 1.20% |
|
| 2020/02/14 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 166 | 1.20% |
|
| 2020/01/31 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 171 | 1.17% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 78.20 | 78.50 | -2 | 137 | -1.45% |
|
| 2019/12/30 | 2 | 78.55 | 1 | 78.50 | 77.40 | 1 | 132 | 0.76% |
|
| 2019/12/27 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 120 | 0.83% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 86.17 | 83.00 | -3 | 105 | -2.84% |
|