晶心科 (6533)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股▲2.66%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	370.00	0	0.00	376.00	0	591	0.00%
2024/11/20	0	362.00	0	0.00	361.00	0	594	0.00%
2024/11/13	10	384.65	0	0.00	380.00	10	588	1.70%
2024/11/12	1	405.00	0	0.00	392.50	1	588	0.17%
2024/11/11	0	0.00	2.3	420.40	413.00	-2.3	579	-0.40%
2024/11/08	0	0.00	1	410.00	413.00	-1	565	-0.18%
2024/11/07	1	417.00	2	417.00	413.00	-1	568	-0.18%
2024/11/06	0	0.00	1	412.00	411.00	-1	567	-0.18%
2024/11/01	0	0.00	0	404.00	407.50	0	596	-0.01%
2024/10/25	0	0.00	4	393.63	396.50	-4	571	-0.70%
2024/10/22	1	397.00	0	0.00	397.00	1	568	0.18%
2024/10/21	5	407.30	6	404.83	404.50	-1	569	-0.18%
2024/10/16	0.1	401.50	0	0.00	401.00	0.1	575	0.02%
2024/10/15	0	0.00	0.1	404.50	404.00	-0.1	584	-0.02%
2024/10/11	2.1	412.05	1	410.94	409.00	1.1	581	0.19%
2024/10/08	0	0.00	2.1	398.61	404.00	-2.1	548	-0.38%
2024/10/07	2	389.00	1	383.50	390.00	1	527	0.19%
2024/10/04	0	0.00	3.1	392.62	390.00	-3.1	523	-0.59%
2024/09/27	0	0.00	0.1	377.25	375.50	-0.1	492	-0.02%
2024/09/24	1	346.00	0	0.00	344.00	1	491	0.20%
2024/09/16	0	348.50	0	0.00	347.00	0	531	0.00%
2024/09/12	3	347.50	0	0.00	352.50	3	558	0.54%
2024/09/11	0	0.00	3	334.83	340.00	-3	569	-0.53%
2024/09/05	1	330.00	0	0.00	339.00	1	596	0.17%
2024/09/04	0.1	321.50	1	321.50	320.50	-0.9	591	-0.15%
2024/09/03	0.1	353.00	0	0.00	351.00	0.1	581	0.02%
2024/09/02	1	364.50	0	0.00	361.00	1	586	0.17%
2024/08/29	0	358.50	0	0.00	358.00	0	617	0.00%
2024/08/20	1	378.00	0	0.00	380.00	1	637	0.16%
2024/08/19	0	0.00	3	368.00	372.00	-3	637	-0.47%
2024/08/13	0	0.00	0	342.00	344.00	0	628	0.00%
2024/08/06	5.2	299.98	28	285.50	291.50	-22.8	623	-3.67%
2024/08/05	1	317.00	122	317.00	317.00	-121	597	-20.24%	大賣/鉅額交易
2024/08/02	1.2	366.81	3	357.00	352.00	-1.8	596	-0.30%
2024/07/31	2	377.50	0	0.00	372.50	2	593	0.34%
2024/07/29	0.1	375.00	0	0.00	369.00	0.1	597	0.02%
2024/07/26	0	382.91	0	0.00	380.00	0	594	0.01%
2024/07/23	0	395.00	0	0.00	393.50	0	595	0.00%
2024/07/22	0	0.00	2	389.75	389.50	-2	608	-0.33%
2024/07/19	0	397.35	0	0.00	395.50	0	627	0.01%
2024/07/18	0	405.75	2	405.50	406.50	-2	625	-0.31%
2024/07/17	0	419.50	0	0.00	416.50	0	617	0.00%
2024/07/16	0.2	425.00	0	425.00	420.50	0.2	619	0.04%
2024/07/15	0	0.00	0.3	418.00	416.00	-0.3	620	-0.05%
2024/07/12	1	415.47	2	410.50	424.50	-1	628	-0.16%
2024/07/11	1	417.00	1	421.50	416.00	0	631	0.00%
2024/07/10	2	434.75	0	0.00	429.50	2	630	0.32%
2024/07/09	2	425.25	3	426.33	430.50	-1	636	-0.16%
2024/07/08	1	430.00	1	426.00	430.00	0	648	0.00%
2024/07/05	1.3	431.92	1	432.50	431.50	0.3	654	0.05%
2024/07/04	4	431.75	1	431.00	429.00	3	653	0.46%
2024/07/03	0	0.00	2	424.00	425.50	-2	650	-0.31%
2024/07/02	2	423.00	0	0.00	420.00	2	653	0.31%
2024/06/28	0	0.00	2	429.00	432.50	-2	648	-0.31%
2024/06/27	1	420.00	1	416.50	415.50	0	639	0.00%
2024/06/26	1	422.00	0	0.00	422.00	1	640	0.16%
2024/06/25	1	426.00	0	0.00	420.50	1	635	0.16%
2024/06/24	0	0.00	2	430.25	433.50	-2	631	-0.32%
2024/06/21	0	0.00	1	429.00	429.50	-1	643	-0.16%
2024/06/20	0	0.00	0	437.00	432.50	0	675	0.00%
2024/06/19	3	435.33	2	433.25	432.50	1	679	0.15%
2024/06/18	2	431.00	0	428.50	430.00	2	673	0.30%
2024/06/17	0	0.00	0	424.00	423.00	0	659	0.00%
2024/06/14	0	0.00	0	425.00	423.00	0	660	0.00%
2024/06/13	0	0.00	0.1	418.00	422.00	-0.1	650	-0.01%
2024/06/11	11	410.00	0	0.00	409.00	11	656	1.68%
2024/06/04	3	430.17	4	418.88	422.00	-1	698	-0.14%
2024/05/29	1	409.00	4	408.00	405.00	-3	784	-0.38%
2024/05/28	1	404.50	1	409.00	408.00	0	800	0.00%
2024/05/20	0	0.00	0	396.25	391.00	0	914	0.00%
2024/05/16	0	0.00	1	394.00	394.00	-1	974	-0.10%
2024/05/15	1	393.00	0	0.00	391.00	1	1,044	0.10%
2024/05/14	1	388.50	1	391.50	392.00	0	1,132	0.00%
2024/05/10	0	0.00	1	372.50	372.00	-1	1,311	-0.08%
2024/05/09	0.1	378.00	0	0.00	375.50	0.1	1,321	0.00%
2024/05/07	0	0.00	1	379.00	381.00	-1	1,376	-0.07%
2024/05/06	1	384.00	0	0.00	387.50	1	1,396	0.07%
2024/05/03	0.1	383.00	0	0.00	382.00	0.1	1,401	0.00%
2024/05/02	0.1	381.50	0	0.00	383.00	0.1	1,405	0.00%
2024/04/30	1	385.50	0	0.00	387.00	1	1,421	0.07%
2024/04/29	1	393.00	0	0.00	389.00	1	1,446	0.07%
2024/04/25	0	0.00	1	374.50	372.00	-1	1,490	-0.07%
2024/04/24	1	392.00	0	0.00	389.50	1	1,521	0.07%
2024/04/22	0	380.00	50	378.23	376.50	-50	1,715	-2.91%
2024/04/19	1	377.15	1	392.00	389.50	0	1,724	0.00%
2024/04/18	1.1	403.76	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	1	402.86	1	400.00	401.00	0	1,798	0.00%
2024/04/16	1	396.51	1	405.00	405.00	0	1,788	0.00%
2024/04/15	0	409.50	0.1	411.00	406.50	0	1,788	0.00%
2024/04/12	1.1	435.53	0	0.00	422.00	1.1	1,797	0.06%
2024/04/10	0	0.00	0	429.00	427.00	0	1,788	0.00%
2024/04/08	0.1	424.28	0	0.00	423.00	0.1	1,807	0.00%
2024/04/03	1	427.00	0	0.00	431.50	1	1,819	0.05%
2024/04/01	0.1	430.00	0	0.00	432.50	0.1	1,856	0.00%
2024/03/28	1.1	432.80	0	0.00	424.50	1.1	1,895	0.06%
2024/03/27	0	0.00	0.5	431.00	431.00	-0.5	1,898	-0.03%
2024/03/26	1	441.50	0.5	441.21	436.00	0.5	1,897	0.03%
2024/03/25	7	473.21	12	464.25	453.00	-5	1,885	-0.27%
2024/03/22	3	454.50	0	450.50	449.00	3	1,853	0.16%
2024/03/21	0	441.36	0.1	441.43	439.00	-0.1	1,849	0.00%
2024/03/20	0	425.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	424.50	1	421.50	421.50	-1	1,896	-0.05%
2024/03/18	0.1	426.05	0	0.00	429.00	0.1	1,908	0.00%
2024/03/15	1	425.49	0	428.50	428.00	1	1,922	0.05%
2024/03/14	1	430.01	0.2	433.50	424.00	0.9	1,968	0.04%
2024/03/13	1.1	429.95	0	0.00	423.00	1.1	1,974	0.06%
2024/03/12	0.1	452.50	0	0.00	446.00	0.1	1,968	0.00%
2024/03/08	0.3	471.63	0.1	457.50	453.50	0.3	2,004	0.01%
2024/03/07	0.2	475.37	1	474.00	470.50	-0.8	2,012	-0.04%
2024/03/06	3.7	482.30	4	485.51	480.50	-0.3	2,017	-0.02%
2024/03/05	10	512.10	2.1	513.06	512.00	7.9	1,996	0.40%
2024/03/04	0	0.00	0.2	517.25	510.00	-0.2	2,020	-0.01%
2024/03/01	2.2	499.49	0	0.00	501.00	2.2	2,036	0.11%
2024/02/29	2	499.50	3	496.17	496.50	-1	2,049	-0.05%
2024/02/27	7.1	497.36	5	490.50	485.50	2.1	2,097	0.10%
2024/02/26	1.1	492.00	0	493.50	490.00	1	2,223	0.05%
2024/02/23	1.1	494.08	2	489.75	486.50	-0.9	2,338	-0.04%
2024/02/22	2	505.97	0.3	500.00	495.00	1.7	2,398	0.07%
2024/02/21	0	513.29	0	0.00	505.00	0	2,441	0.00%
2024/02/20	2	522.01	1	527.00	522.00	1	2,452	0.04%
2024/02/19	2	538.04	2	539.00	528.00	0	2,438	0.00%
2024/02/16	6	552.17	6	551.35	552.00	0	2,408	0.00%
2024/02/15	6	535.83	8.1	546.52	556.00	-2.1	2,343	-0.09%
2024/02/05	8	532.76	10	512.81	506.00	-2	2,263	-0.09%
2024/02/02	4	522.00	8.2	523.99	523.00	-4.2	2,188	-0.19%
2024/01/31	5	507.00	4	494.50	494.50	1	2,081	0.05%
2024/01/30	1	492.50	1	492.50	492.50	0	2,058	0.00%
2024/01/29	0.3	485.54	0	486.50	492.50	0.3	2,056	0.01%
2024/01/26	1	475.50	1	471.50	472.00	0	2,039	0.00%
2024/01/24	0	483.00	0	0.00	482.00	0	2,036	0.00%
2024/01/23	1	494.00	1	493.00	493.00	0	2,030	0.00%
2024/01/22	0	0.00	0	491.50	487.00	0	2,015	0.00%
2024/01/19	12.1	485.71	2	481.00	481.50	10.1	2,000	0.50%
2024/01/18	11.1	494.28	12	491.21	488.50	-0.9	1,972	-0.05%
2024/01/17	36	510.59	19	505.77	489.50	17	1,943	0.88%
2024/01/16	9	486.33	9	490.21	495.00	0	1,791	0.00%
2024/01/15	0	0.00	3.1	479.55	481.00	-3.1	1,752	-0.18%
2024/01/12	12.1	476.99	1	483.00	471.00	11.1	1,750	0.63%
2024/01/11	20.1	488.73	12	486.88	485.50	8.1	1,737	0.47%
2024/01/10	0	473.00	0	0.00	478.00	0	1,678	0.00%
2024/01/09	7	475.79	2	477.00	477.50	5	1,703	0.29%
2024/01/08	5	479.00	6	472.25	471.00	-1	1,719	-0.06%
2024/01/05	2	469.50	3.1	467.39	471.00	-1.1	1,727	-0.06%
2024/01/02	1.1	472.98	1	476.00	476.00	0.1	1,728	0.00%
2023/12/29	0	0.00	2	479.25	480.00	-2	1,716	-0.12%
2023/12/28	3	473.33	1	477.99	478.00	2	1,703	0.12%
2023/12/27	0	0.00	3	475.33	473.50	-3	1,696	-0.18%
2023/12/26	7	466.00	5.1	471.52	471.50	1.9	1,681	0.12%
2023/12/22	1	456.45	0	0.00	451.00	1	1,663	0.06%
2023/12/21	1	455.00	0	0.00	450.50	1	1,663	0.06%
2023/12/20	1	460.00	1	459.50	454.00	0	1,666	0.00%
2023/12/18	0	460.00	0	0.00	456.00	0	1,689	0.00%
2023/12/15	0	470.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	0	479.50	2	486.00	479.00	-2	1,674	-0.12%
2023/12/13	2	483.50	0	0.00	481.00	2	1,649	0.12%
2023/12/12	2	477.75	4	480.12	478.50	-2	1,673	-0.12%
2023/12/11	3	478.83	3	481.85	475.00	0	1,672	0.00%
2023/12/08	2	465.75	0	0.00	464.00	2	1,634	0.12%
2023/12/07	0	466.54	0	0.00	462.50	0	1,630	0.00%
2023/12/06	0	0.00	0	476.83	476.00	0	1,629	0.00%
2023/12/05	0	461.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	472.00	0	0.00	467.00	0	1,591	0.00%
2023/12/01	2	484.78	1	486.50	481.50	1	1,568	0.07%
2023/11/30	0	494.84	0	0.00	493.50	0	1,545	0.00%
2023/11/29	0	491.75	1	493.00	504.00	-1	1,515	-0.06%
2023/11/28	6	495.50	5	497.98	498.00	1	1,482	0.07%
2023/11/27	0	0.00	3	480.50	473.50	-3	1,449	-0.21%
2023/11/24	5	496.48	3	505.33	489.00	2	1,450	0.14%
2023/11/22	10	504.70	9.4	483.68	512.00	0.6	1,292	0.05%
2023/11/21	5	471.39	6	475.66	466.00	-1	1,181	-0.09%
2023/11/20	3	451.03	5	456.00	448.00	-2	1,121	-0.17%
2023/11/17	0	0.00	1	441.38	441.50	-1	1,082	-0.09%
2023/11/16	4	415.25	2	416.75	413.00	2	1,085	0.18%
2023/11/14	1	414.50	1	411.50	415.00	0	1,131	0.00%
2023/11/08	1	413.50	1	419.50	410.50	0	1,149	0.00%
2023/11/06	1	406.50	0	0.00	410.00	1	1,179	0.08%
2023/11/03	1	396.50	1	399.50	398.00	0	1,174	0.00%
2023/11/02	1	401.00	0	0.00	396.50	1	1,182	0.08%
2023/10/27	2	393.75	2	393.50	392.00	0	1,212	0.00%
2023/10/26	0	0.00	1	402.50	396.00	-1	1,252	-0.08%
2023/10/25	0	0.00	1	409.50	412.00	-1	1,263	-0.08%
2023/10/24	2	390.00	1	392.00	388.50	1	1,255	0.08%
2023/10/23	2	398.00	1	390.00	390.00	1	1,275	0.08%
2023/10/20	0.1	398.50	1	398.00	398.50	-0.9	1,330	-0.07%
2023/10/19	2	404.25	1	406.00	407.50	1	1,386	0.07%
2023/10/18	1	406.00	2	406.75	402.50	-1	1,389	-0.07%
2023/10/17	1	412.00	1	414.00	411.00	0	1,395	0.00%
2023/10/13	0	0.00	0	410.00	412.50	0	1,374	0.00%
2023/10/12	1	394.50	0	0.00	400.00	1	1,359	0.07%
2023/10/11	0	0.00	9	392.00	388.00	-9	1,362	-0.66%
2023/10/05	2	408.50	0	406.00	402.00	2	1,390	0.14%
2023/10/04	0	0.00	2	400.50	404.00	-2	1,403	-0.14%
2023/10/02	1	402.50	0	0.00	404.00	1	1,420	0.07%
2023/09/28	1	387.00	1	392.50	396.00	0	1,438	0.00%
2023/09/27	1	383.98	0	0.00	379.50	1	1,455	0.07%
2023/09/22	8	398.00	0	0.00	395.50	8	1,479	0.54%
2023/09/20	0	0.00	0	406.00	406.50	0	1,468	0.00%
2023/09/19	0	0.00	1	413.00	400.00	-1	1,469	-0.07%
2023/09/15	1	424.50	1	432.50	422.50	0	1,477	0.00%
2023/09/14	1	423.98	1	422.00	424.50	0	1,452	0.00%
2023/09/13	4	418.50	1	419.00	414.00	3	1,456	0.21%
2023/09/11	0.1	404.00	0	0.00	400.00	0.1	1,547	0.01%
2023/09/07	0	0.00	2	421.75	417.00	-2	1,607	-0.12%
2023/09/06	3	428.17	0	0.00	426.50	3	1,616	0.19%
2023/09/01	0	424.50	0	0.00	425.50	0	1,644	0.00%
2023/08/30	1.1	426.63	1	429.00	427.00	0.1	1,649	0.01%
2023/08/29	1	417.00	1	423.50	419.00	0	1,634	0.00%
2023/08/25	0	0.00	3	433.67	445.00	-3	1,610	-0.19%
2023/08/24	2	446.00	0	0.00	438.50	2	1,616	0.12%
2023/08/23	0	0.00	2	440.00	444.50	-2	1,632	-0.12%
2023/08/22	4	438.74	2	441.50	442.00	2	1,649	0.12%
2023/08/17	0	412.50	0	0.00	419.00	0	1,749	0.00%
2023/08/14	0	0.00	2.2	403.21	412.50	-2.2	1,881	-0.12%
2023/08/11	0	0.00	2.4	409.52	412.50	-2.4	1,901	-0.13%
2023/08/10	1.2	391.54	0	0.00	389.50	1.2	1,886	0.06%
2023/08/09	0.1	418.00	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	3.2	432.02	2	427.25	422.50	1.2	1,874	0.06%
2023/08/02	0.1	429.31	0	0.00	426.00	0.1	1,884	0.01%
2023/08/01	1	452.50	3	461.50	449.00	-2	1,877	-0.11%
2023/07/31	1	468.00	3	479.17	458.50	-2	1,881	-0.11%
2023/07/28	5	448.00	0	0.00	470.00	5	1,857	0.27%
2023/07/27	4	458.38	1	460.00	455.00	3	1,868	0.16%
2023/07/25	0	490.25	0	501.50	478.50	0	1,876	0.00%
2023/07/24	1	485.00	1	475.00	484.00	0	1,838	0.00%
2023/07/21	1	446.00	1	440.00	446.00	0	1,795	0.00%
2023/07/20	1	450.00	0	0.00	450.00	1	1,835	0.05%
2023/07/19	1	462.00	4	468.00	459.50	-3	1,862	-0.16%
2023/07/18	6	462.25	6	462.00	455.00	0	1,890	0.00%
2023/07/17	1	469.01	0	0.00	466.00	1	1,910	0.05%
2023/07/14	4	474.50	0	0.00	477.00	4	1,910	0.21%
2023/07/13	1	470.00	5	468.50	466.00	-4	1,930	-0.21%
2023/07/12	3	476.48	0	0.00	462.00	3	1,925	0.16%
2023/07/07	0	0.00	1	471.50	468.50	-1	1,950	-0.05%
2023/07/06	60	477.28	2	487.75	477.50	58	1,978	2.93%
2023/07/05	0	0.00	3	473.33	490.00	-3	1,972	-0.15%
2023/07/04	1	478.00	1	466.00	478.00	0	1,969	0.00%
2023/07/03	0	0.00	2	472.00	471.00	-2	1,978	-0.10%
2023/06/30	3	475.50	0	0.00	475.50	3	1,972	0.15%
2023/06/29	4	492.13	0	0.00	482.50	4	1,973	0.20%
2023/06/27	1	492.00	4	489.38	479.50	-3	2,014	-0.15%
2023/06/26	3	492.33	0	0.00	488.00	3	2,055	0.15%
2023/06/19	2	531.50	2	531.50	531.00	0	2,290	0.00%
2023/06/16	1	530.00	0	535.00	527.00	1	2,333	0.04%
2023/06/15	1	524.94	1	528.97	531.00	0	2,312	0.00%
2023/06/13	0	0.00	0.1	507.00	509.00	-0.1	2,348	-0.01%
2023/06/12	0	0.00	1	452.52	480.50	-1	2,376	-0.04%
2023/06/09	1.1	472.71	0	0.00	463.00	1.1	2,440	0.04%
2023/06/08	0.1	465.50	0	0.00	465.00	0.1	2,478	0.00%
2023/06/02	0	0.00	2	490.50	491.50	-2	2,627	-0.08%
2023/05/29	0	0.00	2	513.00	511.00	-2	2,780	-0.07%
2023/05/26	5	501.40	5	502.40	501.00	0	2,823	0.00%
2023/05/25	4	504.75	3	505.33	496.00	1	2,836	0.04%
2023/05/24	0	0.00	1	488.51	496.50	-1	2,802	-0.04%
2023/05/23	3	494.00	1	501.00	494.00	2	2,806	0.07%
2023/05/22	2	469.50	4	487.23	476.50	-2	2,753	-0.07%
2023/05/19	0	0.00	0	479.67	485.00	0	2,721	0.00%
2023/05/18	2	451.00	3	448.00	448.50	-1	2,683	-0.04%
2023/05/17	3	444.50	45	433.54	446.50	-42	2,688	-1.56%
2023/05/15	1	421.50	1	424.00	419.50	0	2,759	0.00%
2023/05/12	0	0.00	0	438.32	433.00	0	2,828	0.00%
2023/05/04	0	0.00	2	437.50	434.50	-2	3,262	-0.06%
2023/05/03	2	446.00	0	0.00	441.50	2	3,301	0.06%
2023/05/02	1	458.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	3	451.50	3	460.00	453.50	0	3,354	0.00%
2023/04/27	0	0.00	2	442.75	446.50	-2	3,366	-0.06%
2023/04/26	5	445.00	5	437.30	441.50	0	3,392	0.00%
2023/04/25	1	440.98	0	0.00	442.00	1	3,418	0.03%
2023/04/24	2	458.81	2	460.50	458.00	0	3,429	0.00%
2023/04/21	3	479.49	3	477.83	477.00	0	3,520	0.00%
2023/04/20	1	488.00	1	488.50	477.50	0	3,595	0.00%
2023/04/18	2	509.50	1	518.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	1	511.00	510.00	-1	3,814	-0.03%
2023/04/13	3	503.00	3	501.00	493.00	0	3,863	0.00%
2023/04/11	5	509.60	1	511.00	510.00	4	3,927	0.10%
2023/04/07	1	521.00	2	514.00	514.00	-1	3,993	-0.03%
2023/04/06	1	514.78	1	513.00	511.00	0	4,026	0.00%
2023/03/31	2	519.00	1	520.00	519.00	1	4,074	0.02%
2023/03/30	3	514.00	2	522.50	514.00	1	4,123	0.02%
2023/03/29	0	519.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	16	539.13	16	532.50	519.00	0	4,290	0.00%
2023/03/27	33	569.33	29	560.31	545.00	4	4,302	0.09%
2023/03/24	28	566.86	6	561.86	560.00	22	4,306	0.51%
2023/03/23	27	540.93	11	536.00	546.00	16	4,276	0.37%
2023/03/22	7.1	541.41	1	540.00	540.00	6.1	4,337	0.14%
2023/03/21	3.1	547.45	4	549.75	547.00	-0.9	4,336	-0.02%
2023/03/20	2	562.00	0	0.00	561.00	2	4,369	0.05%
2023/03/17	40	557.35	8	558.13	558.00	32	4,412	0.73%
2023/03/16	23	547.83	2	546.00	547.00	21	4,363	0.48%
2023/03/15	4	561.50	4	565.77	552.00	0	4,380	0.00%
2023/03/14	5	571.20	2	551.11	547.00	3	4,341	0.07%
2023/03/13	3	560.98	3	555.33	565.00	0	4,326	0.00%
2023/03/10	3.2	554.53	7	556.71	555.00	-3.8	4,320	-0.09%
2023/03/09	11	571.71	4	565.27	568.00	7	4,341	0.16%
2023/03/08	4.1	582.29	4	579.75	579.00	0.1	4,302	0.00%
2023/03/07	0	0.00	0	577.67	573.00	0	4,335	0.00%
2023/03/06	0.1	567.00	0	569.00	566.00	0.1	4,367	0.00%
2023/03/03	0.1	568.00	1	555.00	564.00	-0.9	4,470	-0.02%
2023/03/02	6	570.83	6	559.00	564.00	0	4,539	0.00%
2023/03/01	0	0.00	10	533.06	565.00	-10	4,557	-0.22%
2023/02/24	1.6	535.38	1	536.00	538.00	0.6	4,583	0.01%
2023/02/23	3	525.67	13	544.15	541.00	-10	4,613	-0.22%
2023/02/22	22	523.36	2	523.50	517.00	20	4,770	0.42%
2023/02/21	1	544.00	2	537.00	538.00	-1	4,852	-0.02%
2023/02/20	23	550.26	30	557.43	543.00	-7	4,907	-0.14%
2023/02/17	45	559.00	2	554.02	553.00	43	4,970	0.87%
2023/02/16	6	565.00	10	566.20	568.00	-4	5,071	-0.08%
2023/02/15	6	552.18	1	558.00	553.00	5	5,100	0.10%
2023/02/14	2	564.53	3	577.67	560.00	-1	5,201	-0.02%
2023/02/13	7	572.58	6	585.01	566.00	1	5,217	0.02%
2023/02/10	18	584.60	8	586.75	582.00	10	5,251	0.19%
2023/02/09	12	584.99	11	593.90	597.00	1	5,284	0.02%
2023/02/08	4	572.75	5.1	570.59	571.00	-1.1	5,256	-0.02%
2023/02/07	0	547.00	1	545.00	550.00	-1	5,222	-0.02%
2023/02/06	10	545.00	3	544.33	538.00	7	5,240	0.13%
2023/02/03	21	560.62	15.1	562.42	556.00	6	5,277	0.11%
2023/02/02	14	547.21	8	551.01	549.00	6	5,271	0.11%
2023/02/01	11	542.45	9.1	540.59	540.00	2	5,400	0.04%
2023/01/31	8	524.63	3	527.67	525.00	5	5,494	0.09%
2023/01/30	4.1	546.70	1	539.35	539.00	3	5,581	0.05%
2023/01/17	12	527.33	12	525.42	535.00	0	5,603	0.00%
2023/01/16	1	530.00	1	528.01	528.00	0	5,654	0.00%
2023/01/13	6	523.17	6	521.33	517.00	0	5,706	0.00%
2023/01/12	0	0.00	2	522.00	516.00	-2	5,748	-0.04%
2023/01/11	5.1	514.04	7	513.14	513.00	-1.9	5,809	-0.03%
2023/01/10	8	543.26	14.5	551.75	549.00	-6.5	5,774	-0.11%
2023/01/09	7.5	547.75	0.1	536.65	552.00	7.5	5,748	0.13%
2023/01/06	25	492.14	26	496.49	502.00	-1	5,734	-0.02%
2023/01/05	21	511.52	19	511.79	487.00	2	5,835	0.03%
2023/01/04	26	520.46	25	518.00	518.00	1	5,888	0.02%
2023/01/03	23	504.74	21	521.70	522.00	2	5,933	0.03%
2022/12/30	10	503.39	11	496.37	497.50	-1	5,963	-0.02%
2022/12/29	15	482.80	14	492.00	493.50	1	6,004	0.02%
2022/12/28	70	481.37	70	480.02	483.00	0	6,087	0.00%
2022/12/27	1	487.50	1	490.00	503.00	0	6,072	0.00%
2022/12/26	0	482.50	0	0.00	481.00	0	6,097	0.00%
2022/12/23	0	493.00	0	0.00	494.50	0	6,201	0.00%
2022/12/22	25	505.01	25	514.20	503.00	0	6,289	0.00%
2022/12/20	0	527.00	0	0.00	511.00	0	6,422	0.00%
2022/12/19	17	538.88	17	533.54	542.00	0	6,365	0.00%
2022/12/16	3	516.41	4	519.75	530.00	-1	6,437	-0.02%
2022/12/15	1	544.56	1	536.00	538.00	0	6,446	0.00%
2022/12/14	20	545.00	20	551.50	544.00	0	6,370	0.00%
2022/12/13	1	518.00	0	0.00	510.00	1	6,304	0.02%
2022/12/12	0	510.00	11	516.55	510.00	-11	6,302	-0.17%
2022/12/09	11	528.27	2	535.00	536.00	9	6,315	0.14%
2022/12/08	1	517.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	1	518.00	7	510.86	510.00	-6	6,451	-0.09%
2022/12/06	3	538.67	3	529.00	529.00	0	6,516	0.00%
2022/12/05	1	552.00	1	534.00	530.00	0	6,556	0.00%
2022/12/02	6	536.00	16	527.00	537.00	-10	6,606	-0.15%
2022/12/01	1	545.00	1	533.00	531.00	0	6,698	0.00%
2022/11/30	1	535.99	1	529.00	529.00	0	6,779	0.00%
2022/11/29	5	529.00	6	526.00	527.00	-1	6,966	-0.01%
2022/11/28	1	547.00	1	538.00	537.00	0	7,051	0.00%
2022/11/25	7	540.14	8.1	548.02	538.00	-1.1	7,098	-0.02%
2022/11/24	5	558.80	1	563.00	581.00	4	7,073	0.06%
2022/11/23	2	534.00	3	537.33	539.00	-1	7,058	-0.01%
2022/11/22	15	526.93	18	529.61	527.00	-3	7,123	-0.04%
2022/11/21	3	563.00	1	565.00	552.00	2	7,219	0.03%
2022/11/18	2.1	570.08	1	577.00	562.00	1.1	7,268	0.02%
2022/11/17	3	531.00	2	533.00	532.00	1	7,116	0.01%
2022/11/16	1	520.00	1	523.00	523.00	0	7,025	0.00%
2022/11/15	12	513.00	5	511.44	520.00	7	6,980	0.10%
2022/11/14	6	509.33	16	499.16	520.00	-10	6,947	-0.14%
2022/11/11	13	488.19	2	479.75	489.50	11	6,913	0.16%
2022/11/10	10	429.95	3	431.00	445.00	7	6,926	0.10%
2022/11/09	2	421.75	1	416.00	422.50	1	6,851	0.01%
2022/11/08	0	413.50	3	419.00	411.50	-3	6,930	-0.04%
2022/11/07	2	416.50	2.1	424.60	415.00	-0.1	6,921	0.00%
2022/11/04	5	404.50	7.1	404.66	406.50	-2.1	6,847	-0.03%
2022/11/03	1	385.00	1.1	385.52	387.00	-0.1	6,734	0.00%
2022/10/31	4	372.63	2.2	374.50	373.00	1.8	6,735	0.03%
2022/10/28	4.1	365.35	3	364.17	358.00	1.1	6,629	0.02%
2022/10/27	0	0.00	0.1	352.71	361.50	-0.1	6,457	0.00%
2022/10/26	3.1	318.27	3.1	325.01	335.00	0	6,315	0.00%
2022/10/25	1	336.00	1	335.00	335.00	0	6,187	0.00%
2022/10/24	2	342.00	2.1	336.73	333.50	-0.1	6,131	0.00%
2022/10/21	5.1	330.05	5	325.50	319.50	0.1	6,052	0.00%
2022/10/20	1	339.50	0	0.00	337.50	1	5,961	0.02%
2022/10/19	2	346.75	2	348.00	339.00	0	5,876	0.00%
2022/10/18	1	355.62	1	357.83	350.00	0	5,752	0.00%
2022/10/17	2.1	345.12	2.6	349.74	356.00	-0.5	5,667	-0.01%
2022/10/14	31	369.87	32.2	371.01	370.00	-1.2	5,597	-0.02%
2022/10/13	6.8	355.40	6.1	355.22	352.00	0.7	5,499	0.01%
2022/10/12	2.1	346.43	2.1	348.87	344.00	0	5,359	0.00%
2022/10/11	1.2	389.31	3	386.67	371.50	-1.8	5,257	-0.03%
2022/10/07	4.1	412.98	2	407.00	412.50	2.1	5,177	0.04%
2022/10/06	5	408.80	4.1	414.17	420.00	1	5,102	0.02%
2022/10/05	2.1	409.68	2.1	399.37	402.00	0.1	5,007	0.00%
2022/10/04	1	396.50	2.1	396.49	394.00	-1.1	4,884	-0.02%
2022/10/03	6.1	394.34	5	385.20	385.00	1.1	4,823	0.02%
2022/09/30	6.1	389.71	6.1	391.62	394.50	0.1	4,760	0.00%
2022/09/29	3.1	410.46	4.1	407.16	402.00	-1.1	4,602	-0.02%
2022/09/28	6.1	400.29	7	402.50	394.50	-0.9	4,445	-0.02%
2022/09/27	3	417.83	1.1	414.65	423.00	1.9	4,314	0.04%
2022/09/26	0.1	394.14	0	0.00	392.50	0.1	4,198	0.00%
2022/09/23	6.3	421.21	7	422.21	406.50	-0.8	4,145	-0.02%
2022/09/22	2	418.00	2.1	423.21	425.00	-0.1	4,023	0.00%
2022/09/21	4	417.00	4	418.87	416.00	0	3,962	0.00%
2022/09/20	1	423.00	2	419.99	423.50	-1	3,923	-0.03%
2022/09/19	4.1	412.09	4	415.63	407.50	0.1	3,870	0.00%
2022/09/16	6	421.75	5	423.70	419.50	1	3,831	0.03%
2022/09/15	6	423.78	6.1	423.59	416.50	-0.1	3,744	0.00%
2022/09/14	1	421.90	1.1	410.36	425.50	-0.1	3,655	0.00%
2022/09/13	5.1	414.70	5	414.03	404.50	0.1	3,544	0.00%
2022/09/12	0	0.00	4	398.28	400.00	-4	3,411	-0.12%
2022/09/08	12.1	398.41	8.1	395.98	400.50	4	3,332	0.12%
2022/09/07	10.1	393.98	9	392.83	388.50	1.1	3,223	0.03%
2022/09/06	11	394.32	12	394.17	390.50	-1	3,093	-0.03%
2022/09/05	8.1	409.75	8	410.88	403.00	0.1	2,970	0.00%
2022/09/02	14	392.29	13	388.31	408.00	1	2,753	0.04%
2022/09/01	11	377.00	11	374.27	371.00	0	2,593	0.00%
2022/08/31	2	379.50	19	375.39	380.00	-17	2,468	-0.69%
2022/08/30	8	377.81	8	376.88	371.50	0	2,368	0.00%
2022/08/29	5	364.20	7	366.86	375.00	-2	2,265	-0.09%
2022/08/26	6	370.17	9.4	369.75	363.00	-3.4	2,129	-0.16%
2022/08/25	8	334.13	6	341.08	356.00	2	1,937	0.10%
2022/08/24	2	312.25	5	318.80	324.00	-3	1,797	-0.17%
2022/08/22	0	0.00	1	311.50	311.00	-1	1,711	-0.06%
2022/08/19	1	325.00	4	324.63	318.00	-3	1,672	-0.18%
2022/08/18	7	323.79	6	323.25	325.00	1	1,608	0.06%
2022/08/17	2	319.50	2	317.75	324.00	0	1,520	0.00%
2022/08/16	2	307.50	5	310.10	308.50	-3	1,454	-0.21%
2022/08/15	5	307.60	4	308.50	311.00	1	1,408	0.07%
2022/08/12	5	279.50	6.1	288.33	293.50	-1.1	1,321	-0.08%
2022/08/11	2	258.25	5	262.54	267.00	-3	1,245	-0.24%
2022/08/09	3	252.33	2	252.00	256.00	1	1,224	0.08%
2022/08/08	5	262.92	7	266.21	261.50	-2	1,206	-0.16%
2022/08/05	5	261.20	2	260.50	257.50	3	1,151	0.26%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/03	0	247.00	1	238.50	238.50	-1	1,085	-0.09%
2022/08/02	0.1	239.50	0	0.00	239.00	0.1	1,092	0.00%
2022/07/21	3	264.00	0	0.00	270.00	3	1,143	0.26%
2022/07/20	0	0.00	4	263.00	263.50	-4	1,136	-0.35%
2022/07/19	1	251.50	0	0.00	243.50	1	1,106	0.09%
2022/07/14	1	231.50	0	0.00	239.50	1	1,052	0.10%
2022/07/13	0	0.00	1	237.50	238.00	-1	1,043	-0.10%
2022/07/08	2	247.00	0	0.00	248.00	2	1,035	0.19%
2022/07/05	1	243.00	1	248.50	245.00	0	1,029	0.00%
2022/06/23	0	0.00	1	266.50	257.50	-1	987	-0.10%
2022/06/22	0	0.00	1	257.50	253.50	-1	964	-0.10%
2022/06/21	1	270.00	0	0.00	277.00	1	950	0.11%
2022/06/20	0	276.00	1	283.50	269.50	-1	940	-0.10%
2022/06/13	1	315.50	1	300.50	300.50	0	944	0.00%
2022/06/10	1	321.50	1	323.50	322.50	0	950	0.00%
2022/06/09	1	324.50	1	328.00	327.00	0	953	0.00%
2022/06/08	1	322.50	1	324.00	322.50	0	959	0.00%
2022/06/02	2	333.25	2	336.25	333.00	0	969	0.00%
2022/06/01	1	357.00	0	0.00	349.00	1	974	0.10%
2022/05/31	1	338.50	0	0.00	343.00	1	957	0.10%
2022/05/30	2	339.50	1	334.50	339.50	1	961	0.10%
2022/05/25	0.1	322.50	0	0.00	324.00	0.1	979	0.01%
2022/05/23	2	334.50	2	338.00	334.00	0	975	0.00%
2022/05/20	7	357.14	7.1	357.74	343.00	-0.1	974	-0.01%
2022/05/18	0	0.00	0.1	340.00	338.50	-0.1	914	-0.01%
2022/05/17	1	338.00	1	340.00	343.50	0	903	0.00%
2022/05/16	1	329.79	3	326.00	323.50	-2	891	-0.22%
2022/05/13	1	336.50	1	334.50	322.50	0	878	0.00%
2022/05/12	2	335.00	2	330.50	326.50	0	870	0.00%
2022/05/09	1	315.00	2	316.50	317.00	-1	862	-0.12%
2022/05/05	1	337.00	1.3	337.42	337.00	-0.3	888	-0.04%
2022/05/04	0.2	324.50	0	0.00	326.00	0.2	903	0.02%
2022/05/03	0	0.00	1	308.00	308.50	-1	939	-0.11%
2022/04/29	2	297.00	1	293.00	297.00	1	959	0.10%
2022/04/28	2.1	289.71	0	0.00	288.50	2.1	968	0.22%
2022/04/27	2	298.75	2	294.50	299.50	0	953	0.00%
2022/04/26	0.1	321.50	0	0.00	308.50	0.1	949	0.01%
2022/04/18	0	0.00	1	368.50	363.00	-1	1,093	-0.09%
2022/04/15	0.1	370.05	0	0.00	366.50	0.1	1,102	0.01%
2022/04/13	1	379.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	1	377.00	1	373.00	374.00	0	1,136	0.00%
2022/04/07	0	0.00	1	404.00	400.00	-1	1,134	-0.09%
2022/03/31	1	405.50	1	409.50	405.00	0	1,165	0.00%
2022/03/30	9	416.22	6	424.99	414.00	3	1,185	0.25%
2022/03/28	1	398.50	1	403.00	402.00	0	1,191	0.00%
2022/03/25	2	416.50	1	410.50	410.00	1	1,200	0.08%
2022/03/23	0	424.50	0	0.00	420.50	0	1,211	0.00%
2022/03/22	0	414.00	0	0.00	414.00	0	1,231	0.00%
2022/03/17	1	391.00	1	397.00	407.50	0	1,288	0.00%
2022/03/09	1	387.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	1	393.50	384.00	-1	1,350	-0.07%
2022/03/04	6	417.33	0	0.00	416.00	6	1,403	0.43%
2022/03/03	1	430.00	0	0.00	426.00	1	1,434	0.07%
2022/02/25	0	0.00	3	419.17	415.00	-3	1,490	-0.20%
2022/02/24	3	408.50	0	0.00	402.00	3	1,502	0.20%
2022/02/21	0	428.00	0	0.00	436.00	0	1,619	0.00%
2022/02/16	1	435.00	0	0.00	438.50	1	1,751	0.06%
2022/02/15	0	0.00	1	425.50	425.00	-1	1,762	-0.06%
2022/02/14	1.1	427.46	0	0.00	422.00	1.1	1,773	0.06%
2022/02/10	1	442.00	1	446.50	445.00	0	1,810	0.00%
2022/02/09	3	443.83	2	447.50	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	421.00	436.50	-1	1,799	-0.06%
2022/02/07	1	411.50	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1.1	416.53	3	413.83	415.00	-1.9	1,801	-0.11%
2022/01/25	2	408.75	0	0.00	401.00	2	1,802	0.11%
2022/01/18	1	451.00	1	455.83	445.00	0	1,913	0.00%
2022/01/14	1	409.99	1	413.00	423.00	0	1,975	0.00%
2022/01/12	2	430.50	0	0.00	420.50	2	2,024	0.10%
2022/01/11	20	461.25	2	447.00	448.00	18	2,002	0.90%
2022/01/07	0	0.00	1	492.50	465.00	-1	2,107	-0.05%
2022/01/05	0	0.00	1	517.00	515.00	-1	2,159	-0.05%
2021/12/30	12	536.00	0	0.00	536.00	12	2,266	0.53%
2021/12/29	0	0.00	2	546.50	544.00	-2	2,288	-0.09%
2021/12/27	0.1	533.37	0	0.00	545.00	0.1	2,333	0.00%
2021/12/24	1	526.00	1	530.00	535.00	0	2,346	0.00%
2021/12/23	1	543.00	0	0.00	533.00	1	2,355	0.04%
2021/12/22	1	532.00	1	526.00	523.00	0	2,374	0.00%
2021/12/21	1	517.00	5	529.00	532.00	-4	2,386	-0.17%
2021/12/20	4	514.50	0	0.00	514.00	4	2,395	0.17%
2021/12/16	0	0.00	0.1	533.00	530.00	-0.1	2,427	0.00%
2021/12/15	8.1	499.16	10	523.20	521.00	-1.9	2,415	-0.08%
2021/12/13	1	511.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	533.00	3	529.00	535.00	-2	2,386	-0.08%
2021/12/09	0	0.00	0	535.00	524.00	0	2,404	0.00%
2021/12/08	3	543.00	1	560.00	540.00	2	2,400	0.08%
2021/12/07	1	547.03	0	0.00	546.00	1	2,409	0.04%
2021/12/06	2	559.50	0	0.00	560.00	2	2,435	0.08%
2021/12/03	1.1	580.64	0	0.00	566.00	1.1	2,434	0.05%
2021/12/02	0	0.00	0	566.00	561.00	0	2,428	0.00%
2021/12/01	1	562.00	4	570.75	582.00	-3	2,427	-0.12%
2021/11/30	0	548.00	1	572.00	553.00	-1	2,427	-0.04%
2021/11/29	0	522.00	0	0.00	537.00	0	2,400	0.00%
2021/11/26	5	553.00	5	562.00	544.00	0	2,380	0.00%
2021/11/25	0	0.00	2	562.50	567.00	-2	2,358	-0.08%
2021/11/23	3.1	576.16	3	587.02	577.00	0	2,306	0.00%
2021/11/19	1	599.00	1	603.00	615.00	0	2,291	0.00%
2021/11/18	2	624.50	2	611.00	609.00	0	2,249	0.00%
2021/11/17	0	0.00	1	583.00	583.00	-1	2,178	-0.05%
2021/11/16	0	0.00	2.4	560.17	585.00	-2.4	2,139	-0.11%
2021/11/15	0	0.00	7	580.00	580.00	-7	2,093	-0.33%
2021/11/12	2.4	528.00	1	539.00	528.00	1.4	2,084	0.07%
2021/11/10	0	0.00	0.2	520.00	515.00	-0.2	2,073	-0.01%
2021/11/09	0	0.00	0	527.00	522.00	0	2,064	0.00%
2021/11/08	0	513.00	0	0.00	513.00	0	2,030	0.00%
2021/11/05	1	520.00	0	0.00	524.00	1	2,027	0.05%
2021/11/04	2	519.00	0	0.00	515.00	2	2,023	0.10%
2021/11/03	0.2	506.00	4	505.50	511.00	-3.8	2,016	-0.19%
2021/11/02	4	506.01	6	524.33	505.00	-2	1,995	-0.10%
2021/11/01	6	525.83	5.2	523.96	521.00	0.8	1,960	0.04%
2021/10/29	0.2	506.00	1	521.00	504.00	-0.8	1,929	-0.04%
2021/10/28	2	511.50	3	544.75	552.00	-1	1,859	-0.06%
2021/10/27	2	499.75	2	501.50	502.00	0	1,791	0.00%
2021/10/26	5	498.50	20	507.00	498.00	-15	1,786	-0.84%
2021/10/25	3	490.00	0	0.00	490.00	3	1,778	0.17%
2021/10/22	2	492.75	5	496.00	500.00	-3	1,780	-0.17%
2021/10/21	0	0.00	10	481.50	480.00	-10	1,767	-0.57%
2021/10/19	3	447.67	2	442.00	456.50	1	1,729	0.06%
2021/10/18	1	453.00	1	442.00	444.00	0	1,744	0.00%
2021/10/15	17	451.94	7.1	459.16	442.50	9.9	1,712	0.58%
2021/10/14	2	419.75	7	435.50	447.50	-5	1,614	-0.31%
2021/10/13	5	418.50	1	433.00	407.00	4	1,576	0.25%
2021/10/12	0.1	425.50	0	0.00	428.50	0.1	1,606	0.00%
2021/10/08	1	417.00	0	0.00	425.00	1	1,605	0.06%
2021/10/07	0	0.00	0.1	378.25	386.50	-0.1	1,572	-0.01%
2021/10/06	2	370.50	1	372.50	351.50	1	1,585	0.06%
2021/10/04	1	382.50	0	0.00	375.50	1	1,566	0.06%
2021/09/30	0.1	390.00	0	0.00	398.00	0.1	1,510	0.00%
2021/09/28	0	425.00	0	0.00	415.50	0	1,466	0.00%
2021/09/27	0.1	443.00	0	0.00	428.50	0.1	1,459	0.01%
2021/09/24	4	452.99	0	0.00	438.00	4	1,440	0.28%
2021/09/23	3	442.00	1	464.00	448.00	2	1,431	0.14%
2021/09/22	0	457.00	2	455.00	456.50	-2	1,409	-0.14%
2021/09/17	1	465.00	0	0.00	464.50	1	1,412	0.07%
2021/09/15	3	467.00	0	0.00	457.50	3	1,414	0.21%
2021/09/14	3	482.33	0	0.00	473.00	3	1,430	0.21%
2021/09/10	11	468.36	10	459.00	457.50	1	1,449	0.07%
2021/09/09	5	453.80	0	0.00	450.50	5	1,463	0.34%
2021/09/08	0	504.00	0	0.00	488.00	0	1,470	0.00%
2021/09/07	0	0.00	1	524.00	503.00	-1	1,527	-0.07%
2021/09/06	0	0.00	0	514.00	508.00	0	1,564	0.00%
2021/09/03	1	522.99	0	0.00	518.00	1	1,583	0.06%
2021/09/02	0	0.00	1	494.50	491.00	-1	1,558	-0.06%
2021/09/01	1	506.00	0	0.00	505.00	1	1,557	0.06%
2021/08/30	0	0.00	0.2	495.00	494.00	-0.2	1,553	-0.01%
2021/08/27	1	501.00	2.8	501.04	504.00	-1.8	1,554	-0.11%
2021/08/26	0.9	502.11	0	0.00	505.00	0.9	1,570	0.06%
2021/08/25	0	0.00	2	509.00	502.00	-2	1,581	-0.13%
2021/08/24	3	485.83	2	472.00	472.00	1	1,591	0.06%
2021/08/20	0	0.00	0	465.00	463.50	0	1,642	0.00%
2021/08/19	0	479.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	0	0.00	2	457.00	484.50	-2	1,716	-0.12%
2021/08/17	0	0.00	0	481.47	460.00	0	1,736	0.00%
2021/08/16	0	0.00	0	498.00	483.00	0	1,759	0.00%
2021/08/12	0	0.00	0	511.00	514.00	0	1,789	0.00%
2021/08/09	0	526.00	0	0.00	518.00	0	1,881	0.00%
2021/08/04	0	586.00	0	0.00	572.00	0	2,019	0.00%
2021/08/03	1	584.10	0	0.00	590.00	1	2,047	0.05%
2021/08/02	0	0.00	1	588.00	588.00	-1	2,078	-0.05%
2021/07/28	1	603.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	14	588.14	7	625.39	595.00	7	2,138	0.33%
2021/07/26	0	0.00	5	617.80	627.00	-5	2,131	-0.23%
2021/07/23	3	547.00	1	570.00	570.00	2	2,183	0.09%
2021/07/22	1	566.00	4	564.74	558.00	-3	2,176	-0.14%
2021/07/21	3	539.00	3	544.33	532.00	0	2,163	0.00%
2021/07/20	0	0.00	1	534.00	528.00	-1	2,168	-0.05%
2021/07/19	0	0.00	0.1	551.00	547.00	-0.1	2,197	-0.01%
2021/07/16	2	558.12	2.2	554.28	557.00	-0.1	2,212	-0.01%
2021/07/15	0.3	540.70	0	0.00	555.00	0.3	2,162	0.01%
2021/07/13	0	535.00	0	0.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	15	527.00	527.00	-15	2,196	-0.68%
2021/07/09	5	490.00	0	490.14	479.50	5	2,210	0.23%
2021/07/08	5	497.50	0	0.00	496.00	5	2,249	0.22%
2021/07/07	0	0.00	0	503.00	497.50	0	2,276	0.00%
2021/07/06	5	511.98	0	0.00	500.00	5	2,323	0.22%
2021/07/05	0	518.00	2	524.00	517.00	-2	2,367	-0.08%
2021/07/02	2	511.50	1	518.00	508.00	1	2,375	0.04%
2021/07/01	0	0.00	0	501.00	497.00	0	2,397	0.00%
2021/06/30	1	506.99	0	0.00	504.00	1	2,451	0.04%
2021/06/25	1	516.00	1.4	501.70	497.00	-0.4	2,558	-0.02%
2021/06/24	0	0.00	0.4	507.04	507.00	-0.4	2,561	-0.02%
2021/06/23	1.9	520.00	0	0.00	512.00	1.9	2,569	0.07%
2021/06/22	0	0.00	1	522.17	496.00	-1	2,560	-0.04%
2021/06/21	0	540.00	0	0.00	534.00	0	2,523	0.00%
2021/06/18	15	567.73	15	551.20	541.00	0	2,502	0.00%
2021/06/16	2	557.00	0	0.00	531.00	2	2,439	0.08%
2021/06/11	0	0.00	1	459.50	496.00	-1	2,357	-0.04%
2021/06/07	0	0.00	3	456.00	459.00	-3	2,545	-0.12%
2021/06/04	3	445.00	0	0.00	449.00	3	2,579	0.12%
2021/06/02	3	443.50	3	450.00	448.50	0	2,714	0.00%
2021/05/31	0	0.00	7	462.29	456.00	-7	2,852	-0.25%
2021/05/26	6	443.42	2	444.50	440.00	4	3,042	0.13%
2021/05/25	2	424.00	0	0.00	420.00	2	3,094	0.06%
2021/05/20	0	0.00	1	376.00	375.00	-1	3,324	-0.03%
2021/05/13	1	359.50	1	366.00	366.00	0	3,637	0.00%
2021/05/12	6	355.83	10	355.50	362.00	-4	3,839	-0.10%
2021/05/11	0	0.00	2	369.50	354.00	-2	3,920	-0.05%
2021/05/10	1	413.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	410.00	415.50	-1	4,056	-0.02%
2021/05/06	1	387.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	0	400.50	1	397.00	385.00	-1	4,222	-0.02%
2021/05/04	3	410.83	1	415.00	405.00	2	4,324	0.05%
2021/05/03	2	450.25	0	0.00	449.50	2	4,465	0.04%
2021/04/29	8	510.75	5	513.20	499.00	3	4,597	0.07%
2021/04/20	0	0.00	1	515.00	513.00	-1	4,837	-0.02%
2021/04/19	1	498.00	0.1	509.00	490.00	0.9	4,866	0.02%
2021/04/16	0	530.00	0	0.00	531.00	0	4,884	0.00%
2021/04/15	1	525.00	1	550.00	553.00	0	4,983	0.00%
2021/04/14	2	529.61	1	520.00	530.00	1	5,123	0.02%
2021/04/13	1	556.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	3	536.00	3	559.08	551.00	0	5,289	0.00%
2021/04/09	0	590.00	0	0.00	585.00	0	5,373	0.00%
2021/04/06	0	628.07	1	635.00	617.00	-1	5,641	-0.02%
2021/04/01	1	622.00	1	605.00	607.00	0	5,680	0.00%
2021/03/31	0	0.00	1	570.00	578.00	-1	5,705	-0.02%
2021/03/26	1	546.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	1	527.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	0	502.00	507.00	0	5,918	0.00%
2021/03/22	0	0.00	0	499.50	493.50	0	6,056	0.00%
2021/03/19	0	504.00	0	0.00	507.00	0	6,150	0.00%
2021/03/18	0	502.32	0.1	500.00	515.00	-0.1	6,243	0.00%
2021/03/17	28	498.89	32	494.63	499.00	-4	6,357	-0.06%
2021/03/16	2	485.25	2	482.00	481.00	0	6,426	0.00%
2021/03/15	2	485.75	2	479.75	477.00	0	6,384	0.00%
2021/03/12	13.1	482.11	11	482.59	482.50	2.1	6,356	0.03%
2021/03/11	14	479.50	18	480.08	477.00	-4	6,297	-0.06%
2021/03/10	2	457.00	2	447.75	458.00	0	6,199	0.00%
2021/03/08	5	468.10	5	458.40	452.50	0	6,090	0.00%
2021/03/05	5	455.90	5	458.56	465.00	0	6,006	0.00%
2021/03/04	6	455.42	3	454.67	451.00	3	5,930	0.05%
2021/03/03	4	455.13	6	461.17	480.00	-2	5,837	-0.03%
2021/03/02	10	478.00	7	474.64	457.00	3	5,747	0.05%
2021/02/26	6	488.00	4	491.75	495.00	2	5,662	0.04%
2021/02/25	6	506.83	9	500.11	495.00	-3	5,662	-0.05%
2021/02/24	8	492.25	8	494.38	480.00	0	5,576	0.00%
2021/02/23	6	474.00	3	479.67	479.00	3	5,658	0.05%
2021/02/22	6	467.25	5	475.40	474.00	1	5,774	0.02%
2021/02/19	1.1	444.12	1	441.01	441.00	0.1	5,833	0.00%
2021/02/18	9	439.29	8	444.63	447.00	1	5,921	0.02%
2021/02/17	6	410.75	7	412.87	412.00	-1	5,911	-0.02%
2021/02/05	3	412.83	3	407.17	406.00	0	5,894	0.00%
2021/02/04	3	410.83	3	403.17	402.50	0	5,840	0.00%
2021/02/03	12	428.29	12	422.58	419.00	0	5,764	0.00%
2021/02/02	1	398.00	3	424.67	426.50	-2	5,545	-0.04%
2021/02/01	2	404.75	2	398.75	388.00	0	5,421	0.00%
2021/01/29	7	403.93	7	403.64	396.00	0	5,370	0.00%
2021/01/28	11	411.00	10	411.65	398.00	1	5,280	0.02%
2021/01/27	1	391.00	2	404.00	412.00	-1	5,162	-0.02%
2021/01/26	6	403.00	3	395.83	382.00	3	5,069	0.06%
2021/01/25	7	408.57	6	408.00	410.00	1	4,929	0.02%
2021/01/22	33	379.11	35	378.16	393.00	-2	4,753	-0.04%
2021/01/21	4	350.38	5	353.00	357.50	-1	4,590	-0.02%
2021/01/20	10	347.05	10	355.00	340.00	0	4,543	0.00%
2021/01/18	0	340.00	0	0.00	340.50	0	4,447	0.00%
2021/01/15	2	355.57	5	368.80	351.00	-3	4,417	-0.07%
2021/01/14	0	0.00	3	364.33	369.00	-3	4,348	-0.07%
2021/01/13	4	371.25	0	0.00	363.50	4	4,311	0.09%
2021/01/11	1	365.02	39	368.12	366.00	-38	4,163	-0.91%
2021/01/08	43	378.44	3	369.67	360.00	40	4,151	0.96%
2021/01/07	6	358.67	5	360.90	374.50	1	4,160	0.02%
2021/01/06	4	353.63	2	339.50	340.50	2	4,013	0.05%
2021/01/05	2	341.75	18	340.72	364.50	-16	3,931	-0.41%
2021/01/04	40	347.12	24	349.56	352.50	16	3,893	0.41%
2020/12/31	44	336.18	53	330.45	334.00	-9	3,866	-0.23%
2020/12/30	23	308.11	17	307.94	312.00	6	3,713	0.16%
2020/12/29	2	290.50	2	289.50	284.00	0	3,747	0.00%
2020/12/28	1	290.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	6	283.33	5	286.50	293.50	1	3,657	0.03%
2020/12/23	2	267.50	2	272.00	273.50	0	3,593	0.00%
2020/12/22	3	279.17	2	288.50	269.50	1	3,659	0.03%
2020/12/21	1	280.00	4	276.50	282.00	-3	3,702	-0.08%
2020/12/18	4	289.38	2	286.00	281.00	2	3,795	0.05%
2020/12/17	7	262.71	8	262.50	274.50	-1	3,674	-0.03%
2020/12/16	1	266.50	2	264.00	264.00	-1	3,617	-0.03%
2020/12/15	10	263.40	9	265.06	258.00	1	3,584	0.03%
2020/12/14	4	287.25	0	0.00	284.00	4	3,535	0.11%
2020/12/11	0	0.00	3	305.00	315.50	-3	3,564	-0.08%
2020/12/10	10	294.10	8	300.88	287.00	2	3,530	0.06%
2020/12/09	0	0.00	8	306.50	306.00	-8	3,455	-0.23%
2020/12/04	10	284.80	0	0.00	274.00	10	3,433	0.29%
2020/12/03	0	0.00	15	302.50	304.00	-15	3,422	-0.44%
2020/12/02	0	0.00	15	296.50	300.50	-15	3,426	-0.44%
2020/12/01	0	0.00	1	305.00	315.00	-1	3,423	-0.03%
2020/11/30	0	0.00	20	304.00	312.00	-20	3,420	-0.58%
2020/11/27	3	276.67	1	286.00	284.00	2	3,411	0.06%
2020/11/26	24	279.00	3	278.33	286.00	21	3,405	0.62%
2020/11/25	29	293.28	6	295.50	284.50	23	3,378	0.68%
2020/11/24	4	311.63	8	308.69	316.00	-4	3,341	-0.12%
2020/11/23	0	0.00	0.1	287.50	287.50	-0.1	3,284	0.00%
2020/11/20	8	258.63	7	260.71	261.50	1	3,262	0.03%
2020/11/19	11	234.41	32	230.84	240.50	-21	3,046	-0.69%
2020/11/18	35	214.20	21.2	213.59	219.00	13.8	2,857	0.48%
2020/11/17	6	197.67	12	199.21	199.50	-6	2,705	-0.22%
2020/11/16	19	179.71	8	183.50	188.00	11	2,565	0.43%
2020/11/13	1	171.00	1	171.00	171.00	0	2,462	0.00%
2020/11/12	7	168.21	5	167.00	163.00	2	2,413	0.08%
2020/11/11	1	160.50	2	162.25	166.00	-1	2,389	-0.04%
2020/11/09	3	163.17	0	0.00	164.00	3	2,354	0.13%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/10/30	2	154.75	0	0.00	151.50	2	2,343	0.09%
2020/10/29	2	153.00	1	154.00	155.00	1	2,368	0.04%
2020/10/28	1	152.00	2	153.50	152.50	-1	2,359	-0.04%
2020/10/22	2	161.00	0	0.00	163.50	2	2,357	0.08%
2020/10/21	0	0.00	1	166.50	163.00	-1	2,352	-0.04%
2020/10/16	0	0.00	1	163.50	161.00	-1	2,414	-0.04%
2020/10/15	8	171.69	8	173.56	173.00	0	2,377	0.00%
2020/10/14	10	168.00	10	166.50	166.50	0	2,242	0.00%
2020/10/13	10	169.00	10.2	167.03	168.00	-0.2	2,245	-0.01%
2020/10/12	1	166.00	1.1	165.37	163.00	-0.1	2,176	0.00%
2020/10/08	5	166.00	5	169.00	165.00	0	2,179	0.00%
2020/10/07	3	164.50	3	165.50	164.00	0	2,103	0.00%
2020/10/06	9.3	161.62	9	162.50	163.00	0.3	2,091	0.01%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,987	-0.10%
2020/09/30	7	144.36	6	149.50	149.50	1	1,973	0.05%
2020/09/29	1	145.50	1	146.50	144.50	0	2,013	0.00%
2020/09/28	1	148.00	1	150.50	147.50	0	2,058	0.00%
2020/09/25	4	153.00	5	154.90	148.00	-1	2,103	-0.05%
2020/09/24	11	157.73	11	158.36	158.50	0	2,134	0.00%
2020/09/23	18	156.92	18.6	156.05	155.50	-0.6	2,255	-0.03%
2020/09/22	1	146.50	1	147.00	146.50	0	2,192	0.00%
2020/09/17	1	154.50	1	150.00	152.50	0	2,316	0.00%
2020/09/16	0.6	150.00	0	0.00	151.00	0.6	2,413	0.03%
2020/09/15	10	146.90	10	145.10	143.50	0	2,347	0.00%
2020/09/14	2	135.25	2	136.50	137.50	0	2,255	0.00%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/24	0	0.00	1	128.50	131.00	-1	2,460	-0.04%
2020/08/20	2	118.00	2	118.25	118.50	0	2,474	0.00%
2020/08/19	1	130.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	2	137.50	1.5	138.02	137.00	0.5	2,513	0.02%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	0.3	142.50	1	141.00	143.00	-0.7	2,516	-0.03%
2020/08/13	1.2	140.00	0	0.00	141.00	1.2	2,559	0.05%
2020/08/05	1	158.50	1	155.00	156.50	0	2,620	0.00%
2020/08/04	1	148.00	2	148.75	151.50	-1	2,551	-0.04%
2020/07/30	2	145.00	0	0.00	147.00	2	2,529	0.08%
2020/07/24	2	145.50	1	145.00	143.50	1	2,526	0.04%
2020/07/22	1	152.50	1	148.00	151.00	0	2,461	0.00%
2020/07/21	0	0.00	2	144.00	146.00	-2	2,410	-0.08%
2020/07/20	1	136.50	1	139.50	138.50	0	2,387	0.00%
2020/07/17	4	144.13	2	146.50	142.50	2	2,376	0.08%
2020/07/16	0	0.00	1	147.00	144.50	-1	2,339	-0.04%
2020/07/15	4	143.13	2	142.75	142.00	2	2,307	0.09%
2020/07/13	0	0.00	4	151.00	151.50	-4	2,239	-0.18%
2020/07/10	0	0.00	2	161.00	158.00	-2	2,195	-0.09%
2020/07/08	9	168.56	6	165.67	163.00	3	2,128	0.14%
2020/07/07	2	160.50	1	164.50	161.00	1	2,066	0.05%
2020/07/06	0	0.00	2	169.50	169.50	-2	1,994	-0.10%
2020/07/03	3	166.33	3	165.50	167.50	0	1,917	0.00%
2020/07/02	11	158.45	5	157.60	159.00	6	1,784	0.34%
2020/07/01	9	142.33	10	144.95	148.50	-1	1,554	-0.06%
2020/06/30	1	134.50	1	134.50	135.00	0	1,472	0.00%
2020/06/29	0	0.00	1	136.00	132.50	-1	1,449	-0.07%
2020/06/24	5	138.70	6	137.75	139.50	-1	1,403	-0.07%
2020/06/23	10	137.45	12	135.96	134.00	-2	1,274	-0.16%
2020/06/22	11	130.50	10	131.50	130.00	1	1,125	0.09%
2020/06/19	1	123.00	0	0.00	121.50	1	1,061	0.09%
2020/06/16	0	0.00	5	121.50	122.00	-5	1,065	-0.47%
2020/06/11	2	123.25	0	0.00	122.00	2	1,075	0.19%
2020/06/10	1	128.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	1	130.00	128.00	-1	1,076	-0.09%
2020/06/08	5	132.50	0	0.00	130.00	5	1,087	0.46%
2020/06/03	1	128.50	1	129.50	129.50	0	1,022	0.00%
2020/06/02	0	0.00	3	129.67	127.50	-3	991	-0.30%
2020/06/01	3	130.50	5	128.70	130.50	-2	960	-0.21%
2020/05/28	2	124.50	0	0.00	123.50	2	914	0.22%
2020/05/27	0	0.00	2	127.00	126.50	-2	886	-0.23%
2020/05/26	2	128.50	1	129.50	128.50	1	877	0.11%
2020/05/25	0	0.00	1	119.00	120.00	-1	805	-0.12%
2020/05/22	1	116.50	0	0.00	116.00	1	801	0.12%
2020/05/21	2	120.00	1.1	120.56	120.00	0.9	786	0.11%
2020/05/20	0.1	119.00	2	120.75	120.00	-1.9	756	-0.25%
2020/05/19	3	116.33	5	118.30	116.00	-2	711	-0.28%
2020/05/15	1	101.50	1	102.50	101.50	0	614	0.00%
2020/05/14	1	103.00	1	104.50	103.00	0	610	0.00%
2020/05/08	2	106.50	2	107.00	105.00	0	620	0.00%
2020/05/04	0	0.00	1	103.50	106.00	-1	645	-0.15%
2020/04/30	2	106.50	2	107.75	106.00	0	677	0.00%
2020/04/29	1	104.50	2	98.80	104.50	-1	669	-0.15%
2020/04/28	1	95.70	0	0.00	95.40	1	661	0.15%
2020/04/27	0	0.00	1	95.80	94.70	-1	677	-0.15%
2020/04/22	0	0.00	5	92.16	92.00	-5	738	-0.68%
2020/04/21	2	91.40	0	0.00	90.10	2	740	0.27%
2020/04/20	1	93.90	0	0.00	94.00	1	745	0.13%
2020/04/17	1	96.00	0	0.00	93.90	1	750	0.13%
2020/04/14	0	0.00	1	92.80	92.40	-1	759	-0.13%
2020/04/13	1	89.10	1	89.50	89.00	0	765	0.00%
2020/04/10	0	92.00	1	90.30	91.80	-1	767	-0.13%
2020/04/09	0	0.00	2	92.00	91.50	-2	795	-0.25%
2020/04/08	5	91.90	3	90.57	92.00	2	799	0.25%
2020/04/07	3	88.83	1	90.30	90.00	2	825	0.24%
2020/03/31	1	82.40	0	0.00	82.40	1	865	0.12%
2020/03/30	1	80.90	2	82.25	81.80	-1	868	-0.12%
2020/03/27	1	81.20	1	83.50	81.80	0	866	0.00%
2020/03/25	2	80.90	1	81.90	80.80	1	877	0.11%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/23	1	74.80	1	71.20	74.50	0	907	0.00%
2020/03/20	1	69.10	2	70.40	72.70	-1	935	-0.11%
2020/03/19	1	71.00	1	67.10	66.10	0	938	0.00%
2020/03/18	1	73.40	1	77.30	73.40	0	970	0.00%
2020/03/17	0	0.00	1	76.00	77.20	-1	1,024	-0.10%
2020/03/16	4	83.35	3	83.23	77.00	1	1,018	0.10%
2020/03/13	2	83.10	0	0.00	85.40	2	1,017	0.20%
2020/03/12	0	0.00	1	97.00	92.30	-1	1,031	-0.10%
2020/03/10	0	0.00	2	97.70	100.50	-2	1,042	-0.19%
2020/03/09	3	102.33	2	101.50	100.50	1	1,128	0.09%
2020/03/04	1	106.00	1	105.50	106.00	0	1,175	0.00%
2020/02/27	2	110.50	0	0.00	106.50	2	1,162	0.17%
2020/02/25	1	116.00	1	111.50	114.00	0	1,139	0.00%
2020/02/24	1	113.50	2	114.50	114.00	-1	1,129	-0.09%
2020/02/20	2	117.25	0	0.00	117.00	2	1,129	0.18%
2020/02/19	1	116.00	0	0.00	117.00	1	1,127	0.09%
2020/02/14	0	0.00	5	119.70	121.00	-5	1,115	-0.45%
2020/02/12	0	0.00	1	119.50	118.50	-1	1,120	-0.09%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	2	113.50	1	115.50	115.00	1	1,141	0.09%
2020/02/07	1	119.50	1	121.00	117.50	0	1,140	0.00%
2020/02/06	0	0.00	1	120.00	121.00	-1	1,127	-0.09%
2020/02/05	2	119.00	0	0.00	118.00	2	1,118	0.18%
2020/02/04	1	117.00	0	0.00	120.00	1	1,102	0.09%
2020/02/03	3	113.33	3	114.50	117.00	0	1,075	0.00%
2020/01/31	4	116.50	2	116.25	119.50	2	1,063	0.19%
2020/01/30	1	121.00	1	124.00	120.50	0	1,102	0.00%
2020/01/20	1	133.50	2	136.00	133.50	-1	1,102	-0.09%
2020/01/17	0.4	134.00	0	0.00	135.00	0.4	1,159	0.04%
2020/01/16	0.3	133.50	0	0.00	134.00	0.3	1,144	0.03%
2020/01/15	0.3	130.00	0	0.00	131.00	0.3	1,125	0.03%
2020/01/13	0	0.00	1	126.00	127.50	-1	1,119	-0.09%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,138	-0.09%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/02	0	0.00	3	133.00	133.50	-3	1,181	-0.25%
2019/12/27	2	133.00	2	133.50	132.00	0	1,189	0.00%
2019/12/26	2	130.75	0	0.00	131.00	2	1,170	0.17%
2019/12/18	2	134.75	4	134.50	131.00	-2	1,134	-0.18%
2019/12/17	1	132.50	6	131.67	132.50	-5	1,099	-0.45%
2019/12/16	2	128.50	1	127.50	128.50	1	1,070	0.09%
2019/12/13	1	127.50	1	128.50	127.00	0	1,064	0.00%
2019/12/12	2	132.00	3	131.50	132.00	-1	1,024	-0.10%
2019/12/10	1	128.00	1	127.50	127.00	0	994	0.00%
2019/12/09	0	0.00	2	129.00	127.50	-2	999	-0.20%
2019/12/06	3	127.00	1	127.50	127.50	2	979	0.20%
2019/12/05	0	0.00	1	123.50	123.50	-1	949	-0.11%
2019/12/04	9	128.50	10	128.05	124.00	-1	943	-0.11%
2019/12/03	0	0.00	5	126.30	127.50	-5	859	-0.58%
2019/11/22	0	0.00	1	116.50	115.50	-1	956	-0.10%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/15	2	116.00	0	0.00	116.00	2	1,000	0.20%
2019/11/14	3	115.33	2	116.75	115.00	1	1,011	0.10%
2019/11/13	2	115.50	1	117.50	117.00	1	1,013	0.10%
2019/11/11	3	117.50	0	0.00	114.50	3	1,035	0.29%
2019/11/07	4	121.50	6	120.42	119.00	-2	1,047	-0.19%
2019/11/06	1	127.00	1	126.00	125.50	0	1,036	0.00%
2019/11/05	1	127.50	1	127.00	126.00	0	1,045	0.00%
2019/11/04	1	126.50	1	128.50	126.00	0	1,062	0.00%
2019/11/01	2	124.75	1	125.00	127.00	1	1,068	0.09%
2019/10/31	1	126.00	0	0.00	126.00	1	1,078	0.09%
2019/10/29	2	130.75	2	133.00	129.50	0	1,080	0.00%
2019/10/28	2	126.25	2	128.00	129.00	0	1,053	0.00%
2019/10/25	4	128.63	3	129.83	127.00	1	1,051	0.10%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/22	1	126.00	1	126.50	125.50	0	1,119	0.00%
2019/10/21	0	0.00	1	124.50	125.00	-1	1,134	-0.09%
2019/10/18	2	126.75	5.1	128.48	126.00	-3.1	1,178	-0.26%
2019/10/17	0	0.00	2	126.50	126.50	-2	1,185	-0.17%
2019/10/16	1	126.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	3	125.83	2	128.50	125.50	1	1,210	0.08%
2019/10/14	4	126.13	8	124.75	126.00	-4	1,182	-0.34%
2019/10/09	2	117.25	0	0.00	118.50	2	1,155	0.17%
2019/10/07	1	122.00	2	124.25	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	1	121.50	121.50	-1	1,229	-0.08%
2019/10/03	0	0.00	1	117.00	117.50	-1	1,219	-0.08%
2019/10/01	2	115.00	1	115.50	115.50	1	1,241	0.08%
2019/09/18	1	117.50	2	118.50	118.00	-1	1,407	-0.07%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	2	114.00	2	115.00	116.00	0	1,404	0.00%
2019/09/12	1	120.00	1	122.00	120.00	0	1,393	0.00%
2019/09/11	3	119.00	1	119.00	119.50	2	1,398	0.14%
2019/09/10	10	121.40	1	122.00	120.50	9	1,390	0.65%
2019/09/03	1	124.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	2	127.00	0	0.00	126.50	2	1,418	0.14%
2019/08/30	1	126.00	1	130.00	126.00	0	1,413	0.00%
2019/08/29	0	0.00	7	129.00	128.00	-7	1,400	-0.50%
2019/08/28	1	124.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	124.00	4	126.75	126.50	-3	1,366	-0.22%
2019/08/26	2	118.50	0	0.00	122.00	2	1,343	0.15%
2019/08/23	1	122.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	2	123.75	2	124.75	123.50	0	1,348	0.00%
2019/08/21	1	122.50	1	123.00	123.00	0	1,356	0.00%
2019/08/19	0	0.00	1	122.50	121.50	-1	1,450	-0.07%
2019/08/15	3	115.33	2	116.00	116.50	1	1,502	0.07%
2019/08/14	0	0.00	1	121.50	119.00	-1	1,498	-0.07%
2019/08/13	2	120.75	0	0.00	119.50	2	1,499	0.13%
2019/08/12	3	124.33	0	0.00	123.50	3	1,495	0.20%
2019/08/08	2	123.50	2	123.00	124.00	0	1,492	0.00%
2019/08/07	2	121.00	2	122.25	120.00	0	1,501	0.00%
2019/08/06	4	122.75	4	118.00	122.00	0	1,495	0.00%
2019/08/05	3	126.50	2	127.50	122.50	1	1,482	0.07%
2019/08/02	5	128.90	1	127.50	127.50	4	1,484	0.27%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	0	0.00	1	132.00	132.00	-1	1,461	-0.07%
2019/07/30	1	130.50	1	131.00	131.50	0	1,460	0.00%
2019/07/26	3	136.67	3	136.50	137.00	0	1,452	0.00%
2019/07/25	13	149.35	13	150.35	140.00	0	1,418	0.00%
2019/07/23	0	0.00	1	141.00	138.00	-1	1,312	-0.08%
2019/07/22	1	137.50	0	0.00	142.50	1	1,297	0.08%
2019/07/11	3	131.83	3.1	129.47	127.50	-0.1	1,276	0.00%
2019/07/10	11	128.14	12	129.58	130.00	-1	1,241	-0.08%
2019/07/09	1	121.50	1	122.00	123.00	0	1,217	0.00%
2019/07/04	3	117.83	3	118.00	118.50	0	1,242	0.00%
2019/07/03	1	117.00	0	0.00	117.00	1	1,252	0.08%
2019/07/02	2	119.75	0	0.00	122.00	2	1,243	0.16%
2019/07/01	2	121.00	5	120.40	120.00	-3	1,247	-0.24%
2019/06/28	1	117.50	1	118.00	121.00	0	1,242	0.00%
2019/06/27	3	120.50	0	0.00	119.00	3	1,242	0.24%
2019/06/26	1	111.00	3	115.83	116.00	-2	1,203	-0.17%
2019/06/25	3	111.67	2	110.75	109.50	1	1,193	0.08%
2019/06/24	1	113.00	1	115.00	115.00	0	1,250	0.00%
2019/06/21	1	113.50	1	115.50	114.00	0	1,263	0.00%
2019/06/20	2	114.75	1	115.50	114.50	1	1,280	0.08%
2019/06/19	1	113.00	0	0.00	112.00	1	1,301	0.08%
2019/06/18	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	2	109.25	111.00	-2	1,460	-0.14%
2019/06/14	3	108.33	2	108.75	108.00	1	1,473	0.07%
2019/06/12	4	108.50	5	108.30	108.50	-1	1,508	-0.07%
2019/06/11	4	109.50	3	109.17	108.50	1	1,521	0.07%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/05	0	0.00	2	101.50	100.50	-2	1,487	-0.13%
2019/06/04	1	99.60	0	0.00	100.00	1	1,491	0.07%
2019/06/03	5	101.40	0	0.00	100.50	5	1,502	0.33%
2019/05/30	0	0.00	1	104.50	104.00	-1	1,492	-0.07%
2019/05/29	4	102.63	1	102.00	102.50	3	1,486	0.20%
2019/05/28	7	104.57	8	105.56	104.00	-1	1,483	-0.07%
2019/05/27	2	107.00	20	106.00	105.00	-18	1,518	-1.19%
2019/05/24	18	111.94	18	110.53	108.00	0	1,501	0.00%
2019/05/23	17	110.35	10	111.10	113.00	7	1,419	0.49%
2019/05/22	3	105.50	2	105.50	103.00	1	1,363	0.07%
2019/05/21	2	103.25	0	0.00	104.00	2	1,369	0.15%
2019/05/20	1	105.00	0	0.00	100.50	1	1,406	0.07%
2019/05/17	1	99.50	0	0.00	100.50	1	1,408	0.07%
2019/05/16	1	103.50	1	104.50	101.00	0	1,408	0.00%
2019/05/15	4	107.25	1	108.50	106.00	3	1,400	0.21%
2019/05/14	1	106.00	2	107.25	111.50	-1	1,404	-0.07%
2019/05/09	2	112.50	1	114.00	112.00	1	1,444	0.07%
2019/05/08	0	0.00	1	115.00	116.50	-1	1,498	-0.07%
2019/05/07	1	117.00	0	0.00	118.00	1	1,515	0.07%
2019/05/06	0	0.00	1	116.50	115.50	-1	1,546	-0.06%
2019/05/03	6	120.92	7	119.71	121.50	-1	1,576	-0.06%
2019/04/29	1	110.50	3	111.00	111.50	-2	1,759	-0.11%
2019/04/24	0	0.00	1	121.50	117.50	-1	1,969	-0.05%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/22	1	122.00	4	123.38	120.50	-3	2,146	-0.14%
2019/04/19	2	121.00	1	121.00	120.50	1	2,127	0.05%
2019/04/15	0	0.00	1	115.00	115.00	-1	2,071	-0.05%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	114.50	1	114.00	112.50	0	2,025	0.00%
2019/04/10	1	119.00	2	119.50	119.00	-1	1,991	-0.05%
2019/04/09	3	118.50	3	120.00	118.00	0	1,983	0.00%
2019/04/02	0	0.00	1	121.50	120.50	-1	1,934	-0.05%
2019/04/01	2	119.25	1	119.00	118.00	1	1,912	0.05%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	7	118.50	2	117.75	117.50	5	1,889	0.26%
2019/03/27	11	125.59	11	126.32	120.50	0	1,873	0.00%
2019/03/26	0	0.00	1	118.00	119.50	-1	1,800	-0.06%
2019/03/22	12	121.42	12	122.13	121.00	0	1,761	0.00%
2019/03/21	18	121.33	22	122.61	122.00	-4	1,721	-0.23%
2019/03/20	31	117.31	29	118.05	118.50	2	1,631	0.12%
2019/03/13	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/03/11	0	0.00	2	105.25	104.50	-2	1,498	-0.13%
2019/03/08	13	99.43	0	0.00	102.00	13	1,493	0.87%
2019/03/07	15	103.67	15	104.50	102.00	0	1,523	0.00%
2019/03/06	1	107.50	0	0.00	106.50	1	1,513	0.07%
2019/02/26	47	107.60	57	107.50	104.50	-10	1,502	-0.67%
2019/02/25	15	104.33	5	103.50	103.50	10	1,452	0.69%
2019/02/22	10	103.50	10	104.25	103.50	0	1,448	0.00%
2019/02/21	11	103.91	10	104.50	103.50	1	1,446	0.07%
2019/02/19	22	106.45	22	107.18	105.50	0	1,429	0.00%
2019/02/15	6	103.92	7	104.86	106.00	-1	1,365	-0.07%
2019/02/13	2	108.50	4	105.00	104.50	-2	1,363	-0.15%
2019/02/12	4	105.88	2	105.75	105.50	2	1,341	0.15%
2019/02/11	2	102.25	12	102.38	102.00	-10	1,307	-0.76%
2019/01/30	0	0.00	2	100.00	100.00	-2	1,287	-0.16%
2019/01/29	15	102.97	15	103.13	101.00	0	1,278	0.00%
2019/01/25	2	102.50	8	101.13	100.50	-6	1,219	-0.49%
2019/01/24	3	100.50	7	99.53	99.60	-4	1,185	-0.34%
2019/01/23	3	101.00	3	101.50	98.20	0	1,153	0.00%
2019/01/22	8	99.85	7	100.37	101.50	1	1,070	0.09%
2019/01/21	0	0.00	2	93.80	95.00	-2	1,000	-0.20%
2019/01/18	9	96.04	2	94.85	96.50	7	984	0.71%
2019/01/17	1	95.90	0	0.00	95.90	1	934	0.11%
2019/01/16	4	112.00	8	108.88	106.50	-4	868	-0.46%
2019/01/15	0	0.00	1	103.00	108.00	-1	776	-0.13%
2019/01/14	1	91.40	7	93.66	98.20	-6	690	-0.87%
2019/01/09	25	81.78	15	80.74	80.60	10	574	1.74%
2019/01/04	0	0.00	3	76.93	78.90	-3	571	-0.52%
2019/01/03	2	80.55	0	0.00	79.00	2	577	0.35%
2019/01/02	2	81.60	0	0.00	81.30	2	574	0.35%
2018/12/28	1	78.20	0	0.00	78.50	1	568	0.18%
2018/12/14	2	80.10	0	0.00	79.20	2	555	0.36%
2018/12/06	0	0.00	1	73.40	73.80	-1	536	-0.19%
2018/12/05	1	80.10	0	0.00	80.50	1	540	0.19%
2018/12/03	0	0.00	3	81.80	81.50	-3	549	-0.55%
2018/11/30	5	82.40	1	84.50	79.00	4	538	0.74%
2018/11/28	0	0.00	1	76.00	75.80	-1	488	-0.20%
2018/11/23	1	68.50	0	0.00	68.00	1	461	0.22%
2018/11/16	0	0.00	1	69.80	69.00	-1	448	-0.22%
2018/11/13	2	63.90	0	0.00	67.00	2	444	0.45%
2018/11/12	1	66.70	0	0.00	66.70	1	446	0.22%
2018/11/09	0	0.00	1	67.70	67.10	-1	450	-0.22%
2018/11/05	1	69.50	1	70.00	69.50	0	469	0.00%
2018/11/02	1	71.00	1	68.10	72.00	0	479	0.00%
2018/11/01	1	66.90	1	67.20	66.70	0	483	0.00%
2018/10/31	0	0.00	3	64.27	64.30	-3	480	-0.62%
2018/10/30	2	61.10	2	62.05	61.00	0	491	0.00%
2018/10/29	3	60.50	2	61.80	60.00	1	492	0.20%
2018/10/26	1	64.90	1	66.20	63.10	0	473	0.00%
2018/10/25	2	69.15	1	68.80	68.20	1	465	0.21%
2018/10/24	2	72.40	3	72.97	73.00	-1	459	-0.22%
2018/10/23	4	75.30	3	72.40	71.00	1	458	0.22%
2018/10/19	0	0.00	1	76.90	78.00	-1	459	-0.22%
2018/10/18	1	80.20	0	0.00	80.00	1	465	0.21%
2018/10/16	0	0.00	1	84.90	83.20	-1	463	-0.22%
2018/10/15	1	83.30	1	84.90	82.50	0	463	0.00%
2018/10/11	4	82.80	1	84.60	83.00	3	459	0.65%
2018/10/08	1	93.50	0	0.00	92.00	1	453	0.22%
2018/10/05	4	92.13	0	0.00	92.00	4	454	0.88%
2018/10/03	1	107.00	1	108.00	101.00	0	478	0.00%
2018/09/28	1	96.20	0	0.00	97.00	1	467	0.21%
2018/09/27	1	96.90	1	97.20	96.50	0	486	0.00%
2018/09/25	1	97.10	0	0.00	96.70	1	492	0.20%
2018/09/19	0	0.00	1	96.90	96.70	-1	497	-0.20%
2018/09/18	2	94.65	0	0.00	94.40	2	500	0.40%
2018/09/13	1	95.70	0	0.00	96.00	1	506	0.20%
2018/09/11	1	99.80	1	99.80	98.80	0	501	0.00%
2018/08/31	0	0.00	1	121.50	121.50	-1	514	-0.19%
2018/08/30	1	120.00	1	124.00	120.00	0	523	0.00%
2018/08/29	1	122.50	1	120.00	122.00	0	524	0.00%
2018/08/28	1	118.50	0	0.00	118.00	1	528	0.19%
2018/08/23	1	119.50	0	0.00	119.50	1	533	0.19%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/20	1	122.00	0	0.00	122.00	1	552	0.18%
2018/08/16	0	0.00	1	126.00	120.00	-1	547	-0.18%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/13	0	0.00	1	129.00	129.00	-1	541	-0.18%
2018/08/09	1	145.00	0	0.00	141.00	1	527	0.19%
2018/08/08	1	149.00	2	147.50	144.00	-1	516	-0.19%
2018/08/03	0	0.00	1	139.00	140.00	-1	541	-0.18%
2018/07/31	0	0.00	0.2	134.50	134.50	-0.2	539	-0.03%
2018/07/30	1	133.00	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	1	139.00	137.50	-1	537	-0.19%
2018/07/26	0	0.00	1	135.00	133.00	-1	531	-0.19%
2018/07/24	0	0.00	1	125.00	128.50	-1	515	-0.19%
2018/07/23	1	124.00	0	0.00	122.50	1	529	0.19%
2018/07/12	1	131.50	5	133.20	133.00	-4	627	-0.64%
2018/07/11	2	129.00	1	130.00	130.00	1	638	0.16%
2018/07/06	0	0.00	1	119.00	118.00	-1	702	-0.14%
2018/06/29	0	0.00	1	126.50	126.00	-1	767	-0.13%
2018/06/27	0	0.00	5	122.00	121.00	-5	815	-0.61%
2018/06/26	3	122.17	1	122.00	120.00	2	833	0.24%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/22	1	130.50	0	0.00	130.00	1	1,026	0.10%
2018/06/21	0	0.00	1	132.50	132.50	-1	1,173	-0.09%
2018/06/20	3	129.00	1	131.50	130.50	2	1,301	0.15%
2018/06/19	1	133.50	0	0.00	133.50	1	1,396	0.07%
2018/06/15	1	136.00	0	0.00	138.00	1	1,434	0.07%
2018/06/14	0	0.00	1	138.50	136.00	-1	1,436	-0.07%
2018/06/12	0	0.00	2	138.25	134.50	-2	1,434	-0.14%
2018/06/08	6	147.58	4	146.38	144.00	2	1,428	0.14%
2018/06/07	1	142.50	0	0.00	142.00	1	1,412	0.07%
2018/06/04	0	0.00	2	137.25	136.00	-2	1,429	-0.14%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	1	134.50	0	0.00	133.00	1	1,515	0.07%
2018/05/28	0	0.00	1	143.50	139.50	-1	1,503	-0.07%
2018/05/25	0	0.00	1	140.50	141.50	-1	1,497	-0.07%
2018/05/24	1	137.50	0	0.00	138.50	1	1,494	0.07%
2018/05/22	1	143.00	3	140.00	139.50	-2	1,493	-0.13%
2018/05/15	1	137.50	1	133.00	132.50	0	1,505	0.00%
2018/05/14	1	134.50	0	0.00	132.00	1	1,510	0.07%
2018/05/11	9	144.67	9	144.94	138.50	0	1,495	0.00%
2018/05/10	1	146.00	3	142.17	146.50	-2	1,451	-0.14%
2018/05/09	1	134.50	0	0.00	133.50	1	1,442	0.07%
2018/05/07	1	135.00	0	0.00	133.00	1	1,453	0.07%
2018/05/03	5	137.40	4	137.00	134.50	1	1,528	0.07%
2018/05/02	1	141.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	3	143.50	5	145.00	143.50	-2	1,534	-0.13%
2018/04/26	2	143.50	1	141.00	138.00	1	1,528	0.07%
2018/04/25	2	146.00	1	148.50	148.50	1	1,517	0.07%
2018/04/24	7	145.21	7	144.86	149.00	0	1,511	0.00%
2018/04/23	0	0.00	2	153.25	151.50	-2	1,492	-0.13%
2018/04/20	3	155.67	2	156.75	157.00	1	1,485	0.07%
2018/04/19	11	167.36	10	163.00	158.00	1	1,479	0.07%
2018/04/18	1	167.00	48	163.01	162.00	-47	1,454	-3.23%
2018/04/17	4	168.63	4	162.00	162.00	0	1,447	0.00%
2018/04/16	14	175.21	4	171.25	171.00	10	1,418	0.70%
2018/04/13	0	0.00	2	185.00	189.50	-2	1,375	-0.15%
2018/04/12	3	176.33	2	184.50	185.50	1	1,367	0.07%
2018/04/11	1	168.00	0	0.00	176.50	1	1,359	0.07%
2018/04/10	0	0.00	1	181.50	178.00	-1	1,349	-0.07%
2018/04/09	1	179.00	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	182.50	11	190.64	182.50	-10	1,345	-0.74%
2018/04/02	2	190.50	3	193.17	190.50	-1	1,340	-0.07%
2018/03/31	3	182.83	0	0.00	192.50	3	1,364	0.22%
2018/03/30	0	0.00	3	175.00	175.00	-3	1,345	-0.22%
2018/03/29	2	176.00	1	177.00	175.00	1	1,339	0.07%
2018/03/28	62	173.38	60	175.05	173.00	2	1,349	0.15%
2018/03/27	24	168.67	23	170.07	169.50	1	1,264	0.08%
2018/03/26	28	164.20	22	167.14	168.50	6	1,194	0.50%
2018/03/23	46	154.40	49	152.43	161.50	-3	1,054	-0.28%
2018/03/22	12	145.04	12	145.08	147.00	0	941	0.00%
2018/03/21	9	134.11	5	136.00	137.50	4	840	0.48%
2018/03/16	1	123.00	1	126.50	123.00	0	791	0.00%
2018/03/15	1	124.50	0	0.00	126.00	1	787	0.13%
2018/03/13	1	123.00	1	124.00	123.00	0	784	0.00%
2018/03/07	1	128.50	2	129.50	126.00	-1	758	-0.13%
2018/03/06	0	0.00	3	123.00	125.00	-3	707	-0.42%
2018/03/05	2	113.50	0	0.00	114.00	2	699	0.29%
2018/02/09	2	99.40	0	0.00	98.20	2	723	0.28%
2018/02/08	0	0.00	1	107.50	107.50	-1	711	-0.14%
2018/02/07	1	110.50	0	0.00	107.50	1	719	0.14%
2018/02/06	2	109.50	1	109.00	107.50	1	714	0.14%
2018/02/01	1	126.50	0	0.00	125.00	1	701	0.14%
2018/01/26	5	136.90	6	135.50	132.00	-1	669	-0.15%
2018/01/23	3	127.17	1	121.50	121.50	2	585	0.34%
2018/01/22	1	126.50	1	124.00	124.00	0	576	0.00%
2018/01/18	0	0.00	1	117.50	120.00	-1	569	-0.18%
2018/01/17	1	118.00	0	0.00	116.50	1	577	0.17%
2018/01/11	1	114.00	1	116.00	116.00	0	588	0.00%