倉和 (6538)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	167.50	164.50	-4	1,454	-0.27%
2024/04/25	0	0.00	1	166.48	165.00	-1	1,430	-0.07%
2024/04/24	2	168.25	0	0.00	167.00	2	1,415	0.14%
2024/04/23	0	0.00	1	162.50	165.00	-1	1,385	-0.07%
2024/04/22	1	164.50	1	159.00	158.50	0	1,363	0.00%
2024/04/16	1	148.00	7	151.00	147.50	-6	1,331	-0.45%
2024/04/15	1	156.01	1	157.00	155.50	0	1,328	0.00%
2024/04/12	6	160.50	0	0.00	160.50	6	1,319	0.46%
2024/04/11	1	169.00	0	0.00	164.50	1	1,307	0.08%
2024/04/10	1	167.00	0	0.00	166.00	1	1,305	0.08%
2024/04/09	1	160.50	1	163.00	161.00	0	1,267	0.00%
2024/04/08	0	0.00	2	163.50	164.00	-2	1,255	-0.16%
2024/04/02	0	0.00	8	157.50	158.50	-8	1,189	-0.67%
2024/03/27	2	153.50	0	0.00	154.00	2	1,170	0.17%
2024/03/26	7	153.86	7.2	157.00	153.50	-0.2	1,174	-0.02%
2024/03/25	5	164.40	12	161.50	156.50	-7	1,168	-0.60%
2024/03/22	7	155.43	1.1	153.23	159.00	5.9	1,119	0.53%
2024/03/21	5	147.20	3	148.67	148.00	2	1,047	0.19%
2024/03/20	0	0.00	3	142.00	142.50	-3	1,028	-0.29%
2024/03/19	3	144.50	0	0.00	141.50	3	1,050	0.29%
2024/03/18	7	144.00	0	0.00	144.00	7	1,052	0.66%
2024/03/14	0	0.00	1	140.50	140.00	-1	1,105	-0.09%
2024/03/11	1	140.00	1	138.50	140.00	0	1,269	0.00%
2024/03/08	0	0.00	5	133.80	131.00	-5	1,378	-0.36%
2024/03/07	0	0.00	9	138.00	138.00	-9	1,366	-0.66%
2024/03/05	4	145.63	1.1	146.33	143.50	2.9	1,431	0.20%
2024/02/29	2	143.50	0.4	144.60	143.50	1.6	1,466	0.11%
2024/02/27	3	148.00	0	0.00	144.50	3	1,464	0.20%
2024/02/26	6	144.50	0.5	144.50	144.50	5.5	1,448	0.38%
2024/02/23	1	150.50	8	148.50	147.00	-7	1,438	-0.49%
2024/02/20	2.2	142.64	0	0.00	143.00	2.2	1,374	0.16%
2024/02/19	0.1	146.00	0	0.00	145.50	0.1	1,362	0.01%
2024/02/16	10	148.10	1	142.50	147.00	9	1,351	0.67%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	1	138.50	1	142.00	143.50	0	1,342	0.00%
2024/01/15	1	155.50	1	153.00	152.00	0	1,395	0.00%
2024/01/11	1	148.50	1	146.50	146.50	0	1,353	0.00%
2024/01/04	0	0.00	1	154.00	152.00	-1	1,368	-0.07%
2023/12/28	1	165.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	166.00	1	170.00	164.50	0	1,390	0.00%
2023/12/22	1	169.50	0	0.00	167.00	1	1,373	0.07%
2023/12/20	3	179.00	1	182.00	173.00	2	1,362	0.15%
2023/12/18	1	185.50	1	182.91	181.00	0	1,354	0.00%
2023/12/15	1	187.50	1	191.00	186.00	0	1,343	0.00%
2023/12/14	1	189.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	196.00	0	0.00	193.00	1	1,309	0.08%
2023/12/07	4	188.50	5	190.40	190.50	-1	1,244	-0.08%
2023/12/06	3	187.83	4	187.63	191.50	-1	1,188	-0.08%
2023/12/05	6	174.92	7	176.86	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	1	173.00	170.00	-1	973	-0.10%
2023/12/01	0	0.00	1	170.50	170.50	-1	979	-0.10%
2023/11/30	4	171.50	0	0.00	169.50	4	1,061	0.38%
2023/11/29	1	160.00	1	163.50	163.50	0	999	0.00%
2023/11/28	1	158.00	2	153.00	159.00	-1	978	-0.10%
2023/11/27	0	0.00	0	150.00	149.00	0	971	0.00%
2023/11/24	0	148.50	6	150.50	149.50	-6	1,008	-0.59%
2023/11/13	0	0.00	10	153.50	156.00	-10	1,444	-0.69%
2023/11/10	5	153.80	0	0.00	156.00	5	1,446	0.35%
2023/11/09	5	151.20	1	152.50	152.50	4	1,487	0.27%
2023/11/07	0	0.00	8	149.00	148.00	-8	1,573	-0.51%
2023/11/06	8	139.50	0	0.00	139.50	8	1,553	0.52%
2023/10/31	0	0.00	1	136.00	128.50	-1	1,677	-0.06%
2023/10/13	0	0.00	2	142.50	141.00	-2	2,092	-0.10%
2023/10/12	6	146.56	5	146.70	142.50	1	2,081	0.05%
2023/10/11	0	0.00	3	150.50	145.50	-3	2,047	-0.15%
2023/10/02	0	0.00	0	168.00	163.00	0	2,224	0.00%
2023/09/28	0	158.00	0	0.00	159.00	0	2,334	0.00%
2023/09/22	0	0.00	4	154.00	154.50	-4	2,393	-0.17%
2023/09/21	4	159.50	0	0.00	159.50	4	2,385	0.17%
2023/09/19	3	171.50	0	0.00	166.00	3	2,369	0.13%
2023/09/15	1	171.00	4.2	174.07	174.00	-3.2	2,357	-0.14%
2023/09/14	2	173.00	0	0.00	173.00	2	2,357	0.08%
2023/09/12	0	0.00	2	172.25	172.50	-2	2,361	-0.08%
2023/09/11	3	170.50	3	177.00	169.50	0	2,349	0.00%
2023/09/08	3	176.17	1	179.50	175.50	2	2,334	0.09%
2023/09/07	0	0.00	2	174.52	177.50	-2	2,329	-0.09%
2023/09/06	2	179.75	2	179.00	176.00	0	2,317	0.00%
2023/09/05	2	184.00	2	187.00	180.50	0	2,282	0.00%
2023/09/04	0	0.00	1	180.00	178.50	-1	2,178	-0.05%
2023/08/31	5	177.40	10	179.30	174.50	-5	2,156	-0.23%
2023/08/30	9	177.28	0	0.00	177.50	9	2,143	0.42%
2023/08/29	0	0.00	2	182.50	182.50	-2	2,107	-0.09%
2023/08/28	2	174.75	2	177.00	177.00	0	2,075	0.00%
2023/08/25	6	180.00	15	177.57	171.00	-9	2,050	-0.44%
2023/08/24	13	174.88	2	174.75	175.50	11	1,957	0.56%
2023/08/23	2	169.00	2	171.25	173.50	0	1,929	0.00%
2023/08/22	0.2	162.50	0	0.00	162.00	0.2	1,885	0.01%
2023/08/21	0	0.00	1	170.50	170.00	-1	1,854	-0.05%
2023/08/18	17	171.12	19	171.71	168.00	-2	1,817	-0.11%
2023/08/17	13	167.50	17	167.47	167.00	-4	1,714	-0.23%
2023/08/16	11	160.55	3	161.33	160.50	8	1,639	0.49%
2023/08/15	8	157.50	10	160.95	162.50	-2	1,620	-0.12%
2023/08/14	14	156.75	11	157.36	161.50	3	1,586	0.19%
2023/08/11	1	152.00	3	153.67	155.50	-2	1,501	-0.13%
2023/08/07	3	149.83	14	150.54	143.50	-11	1,519	-0.72%
2023/08/04	26	161.92	24	159.79	158.00	2	1,498	0.13%
2023/08/02	22	159.73	22	154.82	164.00	0	1,499	0.00%
2023/08/01	10	155.45	13	156.15	155.50	-3	1,477	-0.20%
2023/07/31	10	150.70	5.2	151.76	152.00	4.8	1,395	0.34%
2023/07/28	10	154.45	0	0.00	150.50	10	1,372	0.73%
2023/07/26	4	152.25	4	145.75	139.00	0	1,317	0.00%
2023/07/24	1	150.00	1	150.00	152.00	0	1,221	0.00%
2023/07/21	1	140.00	1	146.00	146.00	0	1,224	0.00%
2023/07/19	1	151.50	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	0.00	1	146.00	154.50	-1	1,286	-0.08%
2023/07/14	1	156.50	1	156.50	158.00	0	1,334	0.00%
2023/07/12	0	0.00	1	149.00	148.50	-1	1,367	-0.07%
2023/07/11	0	0.00	3	146.33	149.00	-3	1,384	-0.22%
2023/07/10	4	144.00	0	0.00	147.00	4	1,400	0.29%
2023/07/07	4	143.13	4.4	139.64	143.00	-0.4	1,369	-0.03%
2023/07/06	1.4	136.81	1	137.00	137.50	0.4	1,268	0.03%
2023/07/05	1	125.00	0	0.00	125.00	1	1,208	0.08%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/16	2	107.75	1	107.00	105.50	1	1,155	0.09%
2023/06/14	0	0.00	0.2	103.00	103.00	-0.2	1,142	-0.02%
2023/06/13	0	0.00	0	103.50	103.00	0	1,140	0.00%
2023/06/09	0	0.00	0	103.50	100.50	0	1,134	0.00%
2023/06/08	0	0.00	2	100.50	100.00	-2	1,133	-0.18%
2023/06/07	2	104.00	1	103.00	104.00	1	1,128	0.09%
2023/06/06	0	0.00	0	106.00	103.00	0	1,125	0.00%
2023/06/05	1	108.50	0	0.00	105.00	1	1,125	0.09%
2023/06/02	0	0.00	1	105.00	104.00	-1	1,116	-0.09%
2023/05/31	1	103.00	0	0.00	104.50	1	1,116	0.09%
2023/05/23	0	108.50	2	107.25	107.50	-2	1,091	-0.18%
2023/05/22	0	107.50	0	0.00	107.50	0	1,085	0.00%
2023/05/19	0	0.00	2	111.50	107.00	-2	1,079	-0.19%
2023/05/18	8	116.50	1	113.00	109.50	7	1,069	0.65%
2023/05/16	0	0.00	3	108.67	110.00	-3	1,038	-0.29%
2023/05/15	1	109.50	4	108.00	106.50	-3	1,027	-0.29%
2023/05/11	1	108.50	1	106.00	104.00	0	988	0.00%
2023/05/10	2	115.00	2	115.25	115.50	0	961	0.00%
2023/05/09	4	118.63	9	119.67	115.50	-5	947	-0.53%
2023/05/05	6	112.33	0	0.00	109.00	6	803	0.75%
2023/05/03	1	115.50	1	114.00	113.00	0	766	0.00%
2023/05/02	1	110.00	1	110.50	111.50	0	720	0.00%
2023/04/28	0	0.00	7	109.00	108.50	-7	695	-1.01%
2023/04/27	7	104.00	0	0.00	103.00	7	677	1.03%
2023/04/26	1	105.00	1.2	105.17	106.00	-0.2	667	-0.03%
2023/04/25	3.2	104.34	2	102.50	105.00	1.2	656	0.19%
2023/04/24	3	105.50	3	109.00	105.50	0	627	0.00%
2023/04/21	1.2	108.58	1	112.50	105.00	0.2	611	0.03%
2023/04/19	2	116.50	1	113.50	114.00	1	540	0.19%
2023/04/18	4	115.13	4	112.75	111.00	0	499	0.00%
2023/04/17	0	0.00	1	109.50	109.00	-1	465	-0.21%
2023/04/13	1	112.00	1	112.50	108.00	0	411	0.00%
2023/04/12	10	104.65	9	107.50	107.50	1	340	0.29%
2023/04/10	12	99.02	11	97.49	97.30	1	277	0.36%
2023/04/07	1	94.90	2	96.10	96.90	-1	217	-0.46%
2023/03/29	0	0.00	61	82.15	81.60	-61	161	-37.69%
2023/03/28	0	83.90	22	83.60	83.10	-22	161	-13.64%
2023/03/23	0	0.00	44	83.72	83.20	-44	153	-28.61%
2023/03/15	0	0.00	0.5	82.00	81.50	-0.5	167	-0.31%
2023/03/14	0.2	79.70	0	82.00	80.60	0.2	166	0.12%
2023/03/13	0	0.00	0.2	80.00	79.70	-0.2	168	-0.10%
2023/03/10	0	0.00	0	84.00	80.60	0	168	0.00%
2023/03/08	0.2	85.27	0	0.00	86.00	0.2	165	0.11%
2023/03/07	0.3	83.60	0	0.00	83.60	0.3	160	0.20%
2023/03/02	0	0.00	23	81.28	81.30	-23	153	-15.02%
2023/02/22	0	81.30	10	80.45	80.30	-10	152	-6.57%
2023/02/14	0	0.00	7	82.71	82.60	-7	151	-4.64%
2023/02/10	0	0.00	0.1	82.40	79.70	-0.1	145	-0.06%
2023/02/09	0.1	83.20	0	0.00	81.90	0.1	142	0.06%
2023/02/03	0	76.60	0	0.00	76.70	0	110	0.00%
2022/12/15	0	74.30	0	0.00	72.20	0	127	0.00%
2022/12/02	0	0.00	0.3	76.00	76.00	-0.3	123	-0.22%
2022/12/01	0	0.00	0	74.00	73.70	0	123	0.00%
2022/11/30	0	0.00	0.3	73.00	72.70	-0.3	125	-0.25%
2022/11/23	3	72.40	3	73.27	72.30	0	195	0.00%
2022/11/21	5	72.66	4	73.03	71.60	1	196	0.51%
2022/11/17	1	73.00	0	0.00	73.00	1	197	0.51%
2022/11/16	0	0.00	2	72.35	73.00	-2	197	-1.01%
2022/11/15	3	71.16	3.2	71.81	71.90	-0.2	194	-0.09%
2022/11/11	0.6	69.00	0	0.00	69.30	0.6	195	0.30%
2022/11/10	1	70.20	1	69.70	69.10	0	195	0.00%
2022/11/09	1.2	69.10	1	69.36	70.70	0.1	201	0.07%
2022/11/08	0	68.10	0	0.00	68.20	0	201	0.01%
2022/11/03	0	0.00	0.5	67.00	67.60	-0.5	205	-0.25%
2022/10/28	0.4	63.40	0	0.00	63.70	0.4	215	0.19%
2022/10/27	0	0.00	0.1	66.00	65.50	-0.1	217	-0.03%
2022/10/25	0	64.10	0	64.00	63.50	0	219	0.00%
2022/10/24	0.2	64.90	0	0.00	65.00	0.2	222	0.08%
2022/10/20	0	0.00	0	65.30	64.90	0	222	0.00%
2022/10/19	0	65.10	0	0.00	65.80	0	223	0.00%
2022/09/01	0	0.00	0.2	90.10	88.60	-0.2	240	-0.09%
2022/08/31	0	0.00	0	87.00	85.00	0	221	0.00%
2022/08/30	0	0.00	1	81.80	87.60	-1	207	-0.48%
2022/08/29	0.4	79.10	0	0.00	79.70	0.4	202	0.18%
2022/08/26	0.3	80.00	0	0.00	80.30	0.3	216	0.14%
2022/08/18	5	77.60	5	78.30	78.70	0	258	0.00%
2022/08/17	0.4	77.10	0	78.00	77.40	0.4	261	0.16%
2022/08/10	0	0.00	0	74.00	73.90	0	318	0.00%
2022/08/09	0.2	74.08	0	0.00	74.50	0.2	337	0.05%
2022/07/29	26	73.81	24	73.71	74.70	2	439	0.46%
2022/07/28	12	73.55	6	73.32	73.10	6	444	1.35%
2022/07/27	6	72.85	11	73.38	73.70	-5	451	-1.11%
2022/07/26	5	73.88	2	75.10	73.00	3	451	0.66%
2022/07/25	3	73.47	2	73.65	73.90	1	451	0.22%
2022/07/20	18	74.43	9	74.48	73.50	9	457	1.97%
2022/07/19	15	73.88	20	73.25	73.60	-5	458	-1.09%
2022/07/18	0	0.00	7	73.04	73.00	-7	460	-1.52%
2022/07/14	2	69.30	6	68.20	70.70	-4	461	-0.87%
2022/07/13	2	68.85	4	69.45	68.60	-2	461	-0.43%
2022/07/12	12	69.46	0	0.00	67.60	12	462	2.59%
2022/07/11	35	72.03	25	72.08	71.00	10	462	2.16%
2022/07/08	14	71.42	22	71.15	71.80	-8	460	-1.74%
2022/07/07	3	69.50	15	69.60	70.40	-12	459	-2.61%
2022/07/05	5	68.30	5	68.80	70.20	0	456	0.00%
2022/06/09	10	88.13	6	88.00	88.20	4	441	0.91%
2022/06/08	5	88.22	0	0.00	87.40	5	439	1.14%
2022/06/07	0	0.00	5	89.48	86.90	-5	440	-1.14%
2022/06/06	7	88.91	4	88.78	88.30	3	444	0.67%
2022/06/02	12	90.87	11	89.39	89.50	1	433	0.23%
2022/06/01	4	87.63	9	87.71	87.60	-5	420	-1.19%
2022/05/31	30	87.31	16	87.26	87.40	14	419	3.34%
2022/05/30	10	86.94	27.1	86.76	87.60	-17.1	433	-3.94%
2022/05/20	0	0.00	0	87.00	86.80	0	443	0.00%
2022/05/18	0	91.30	0	92.00	91.80	0	424	0.00%
2022/05/16	1	90.80	1	94.10	93.80	0	420	0.00%
2022/05/11	0.1	83.20	0	84.00	83.70	0.1	365	0.02%
2022/05/09	0	80.70	0	0.00	80.00	0	357	0.00%
2022/05/04	0	73.60	0	0.00	76.90	0	342	0.01%
2022/04/25	0	0.00	0	74.00	73.00	0	409	0.00%
2022/04/22	0	78.10	0	0.00	77.10	0	454	0.00%
2022/04/21	0	0.00	0	79.00	79.10	0	514	0.00%
2022/04/18	0	77.80	0	0.00	77.70	0	644	0.00%
2022/04/12	43	79.06	43	78.99	77.70	0	684	0.00%
2022/04/11	16	78.32	16	78.31	78.30	0	693	0.00%
2022/03/31	5	86.16	0	0.00	85.10	5	860	0.58%
2022/03/29	58	87.55	50	87.50	87.00	8	932	0.86%
2022/03/28	11	86.12	24	86.31	86.60	-13	932	-1.39%
2022/03/23	2	89.60	0	0.00	88.80	2	935	0.21%
2022/03/22	35	90.19	17	90.30	89.20	18	935	1.92%
2022/03/21	10	89.58	26	89.58	89.70	-16	933	-1.71%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/17	105	89.38	92	88.77	88.50	13	944	1.38%	大買/
2022/03/16	21	87.21	39	87.24	87.80	-18	949	-1.89%
2022/03/09	46	91.98	58	91.54	91.10	-12	975	-1.23%
2022/03/08	45	91.22	23	91.60	89.60	22	966	2.28%
2022/03/07	58	91.89	49	91.10	90.80	9	963	0.93%
2022/03/04	47	95.08	46	94.76	94.90	1	956	0.10%
2022/03/03	76	97.65	72	98.30	97.00	4	951	0.42%
2022/03/02	22	94.92	46	95.30	96.30	-24	933	-2.57%
2022/02/22	55	100.91	32	99.73	96.60	23	914	2.52%
2022/02/21	6	97.70	29	98.80	98.10	-23	895	-2.57%
2022/02/17	52	98.83	54	96.44	99.10	-2	877	-0.23%
2022/02/16	47	94.79	45	94.30	95.00	2	847	0.24%
2022/02/15	10	93.34	17	93.44	92.00	-7	844	-0.83%
2022/02/14	73	94.84	16	94.65	91.40	57	840	6.78%
2022/02/11	11	94.89	61	95.59	95.50	-50	833	-6.00%
2022/02/10	6	91.50	6	93.20	93.60	0	826	0.00%
2022/01/26	0	0.00	1	84.80	84.80	-1	815	-0.12%
2022/01/20	0	99.40	0	0.00	99.40	0	794	0.00%
2022/01/19	0	99.68	0	0.00	101.50	0	786	0.00%
2022/01/18	3	101.16	4	100.43	101.50	-1	777	-0.13%
2022/01/17	0	0.00	0.2	105.50	105.00	-0.2	753	-0.02%
2022/01/14	1	103.50	0	0.00	107.00	1	708	0.14%
2022/01/13	48	105.66	5	102.40	101.50	43	647	6.64%
2022/01/12	71	99.53	48	98.76	97.50	23	555	4.14%
2022/01/11	66.2	98.00	72	98.31	99.00	-5.9	540	-1.08%
2022/01/10	94	96.03	96	95.46	99.00	-2	521	-0.38%
2022/01/07	9	92.08	67	92.28	92.80	-58	501	-11.56%
2022/01/04	0	0.00	1	96.00	96.00	-1	485	-0.21%
2022/01/03	0	0.00	3	102.00	99.10	-3	476	-0.63%
2021/12/30	2	96.70	1	97.30	97.30	1	458	0.22%
2021/12/29	1	99.40	0	0.00	98.30	1	454	0.22%
2021/12/27	3	99.53	7	98.33	96.00	-4	435	-0.92%
2021/12/24	109	93.21	27	87.83	94.90	82	388	21.11%	大買/
2021/12/23	76	82.46	121	83.13	86.30	-45	333	-13.50%	大賣/
2021/12/22	7	79.66	38	79.49	80.80	-31	310	-9.99%
2021/12/14	0	0.00	1	77.70	77.80	-1	302	-0.33%
2021/12/13	1	83.30	1	81.90	81.80	0	298	0.00%
2021/12/10	1	83.80	0.2	84.80	84.10	0.8	293	0.27%
2021/12/09	1	84.00	0	0.00	82.70	1	283	0.35%
2021/12/08	0.1	76.90	0	0.00	77.30	0.1	262	0.03%
2021/12/07	0.1	77.10	0	0.00	77.70	0.1	264	0.05%
2021/11/10	0	0.00	0.1	74.20	73.40	-0.1	281	-0.02%
2021/11/09	0.1	73.90	0	0.00	74.40	0.1	283	0.02%
2021/10/28	0	0.00	0.8	77.70	77.70	-0.8	319	-0.26%
2021/10/27	0.8	74.40	0	0.00	74.90	0.8	328	0.26%
2021/10/15	0	0.00	0.4	73.20	72.70	-0.4	500	-0.07%
2021/10/13	0	0.00	0.1	72.60	72.60	-0.1	503	-0.01%
2021/10/08	0.4	73.90	0	0.00	74.50	0.4	500	0.08%
2021/10/05	2	74.60	2	75.65	75.20	0	496	0.00%
2021/10/04	0	0.00	1	81.60	80.30	-1	487	-0.21%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/22	0	0.00	0.1	79.90	79.90	-0.1	437	-0.03%
2021/09/17	0.1	80.00	0	0.00	80.50	0.1	437	0.03%
2021/08/19	0	0.00	0.2	98.00	96.10	-0.2	448	-0.04%
2021/08/18	0.1	98.20	0	0.00	98.60	0.1	450	0.02%
2021/08/17	0.1	95.20	0	0.00	95.60	0.1	453	0.02%
2021/08/13	0	99.00	0	0.00	97.80	0	454	0.00%
2021/08/06	0	0.00	1	108.50	107.00	-1	481	-0.21%
2021/08/02	0	0.00	1	125.50	120.00	-1	499	-0.20%
2021/07/30	1	128.00	0.2	127.84	127.00	0.8	486	0.17%
2021/07/29	3	131.67	2	130.50	132.00	1	472	0.21%
2021/07/28	6	122.83	6.2	118.25	120.50	-0.2	420	-0.04%
2021/07/26	0.4	113.50	0	0.00	114.00	0.4	356	0.10%
2021/07/22	0	107.00	0	0.00	108.00	0	355	0.00%
2021/06/30	0	0.00	0.1	113.00	112.00	-0.1	470	-0.03%
2021/06/28	0	0.00	0.2	113.00	112.50	-0.2	474	-0.04%
2021/06/25	0	0.00	0	114.50	114.00	0	480	-0.01%
2021/06/24	0.3	114.00	0	0.00	115.00	0.3	491	0.07%
2021/06/18	0	0.00	0.2	114.50	114.00	-0.2	493	-0.05%
2021/06/17	0	0.00	0.3	114.50	114.00	-0.3	499	-0.05%
2021/06/16	0.5	116.50	0	0.00	115.00	0.5	500	0.10%
2021/06/08	0	0.00	0	113.00	109.00	0	502	-0.01%
2021/06/07	0	108.00	0	0.00	107.50	0	510	0.01%
2021/05/28	0	0.00	3	113.50	114.00	-3	530	-0.57%
2021/05/27	0	0.00	0.1	114.50	113.00	-0.1	534	-0.02%
2021/05/26	0.1	114.50	0	0.00	115.50	0.1	540	0.02%
2021/05/21	0	0.00	1	112.00	113.50	-1	557	-0.18%
2021/05/19	1	110.00	0.2	110.00	109.00	0.8	575	0.14%
2021/05/18	0.2	108.48	0	0.00	113.00	0.2	572	0.04%
2021/05/13	0	0.00	1.4	112.79	113.50	-1.4	546	-0.26%
2021/05/12	1.4	107.57	5	106.40	107.50	-3.6	542	-0.66%
2021/05/11	0	0.00	6	118.83	117.50	-6	526	-1.14%
2021/05/10	0	0.00	2	132.25	129.50	-2	511	-0.39%
2021/05/07	1	132.50	0	0.00	134.50	1	514	0.19%
2021/05/06	1	132.00	2.4	133.43	131.00	-1.4	516	-0.28%
2021/05/05	0.4	142.50	16	133.38	131.50	-15.6	507	-3.07%
2021/04/28	0	0.00	2	155.50	155.00	-2	503	-0.40%
2021/04/23	1	156.50	0	0.00	156.50	1	575	0.17%
2021/04/22	0	0.00	0	157.00	156.00	0	589	-0.01%
2021/04/21	0	159.68	0	0.00	160.50	0	606	0.01%
2021/04/15	12	163.17	0	0.00	162.00	12	632	1.90%
2021/04/14	10	163.75	1.1	167.19	163.00	8.9	646	1.38%
2021/04/13	5	171.40	0	0.00	167.00	5	644	0.78%
2021/04/12	0	0.00	1	172.50	170.00	-1	637	-0.16%
2021/04/09	0.1	171.50	0	0.00	173.00	0.1	636	0.01%
2021/04/08	0	0.00	11	175.86	176.00	-11	630	-1.74%
2021/04/07	4	170.75	4.7	173.11	173.00	-0.7	605	-0.11%
2021/04/01	1.7	161.37	1	160.50	160.00	0.7	578	0.12%
2021/03/31	1	163.50	0	0.00	162.50	1	580	0.17%
2021/03/29	1	163.00	1.6	163.78	164.50	-0.6	603	-0.11%
2021/03/26	4	161.75	0	0.00	161.00	4	602	0.66%
2021/03/25	0.6	158.00	0	0.00	159.00	0.6	605	0.11%
2021/03/24	4	159.50	0.3	159.50	159.50	3.7	609	0.61%
2021/03/22	0.2	160.50	1	161.00	161.50	-0.8	619	-0.12%
2021/03/19	0	0.00	0	158.50	157.50	0	622	0.00%
2021/03/17	0.1	157.00	0	0.00	158.00	0.1	635	0.01%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/09	0	0.00	1	152.00	150.50	-1	693	-0.14%
2021/03/05	0	0.00	0.3	160.00	159.00	-0.3	700	-0.04%
2021/03/03	1.3	161.38	0	0.00	162.50	1.3	735	0.18%
2021/03/02	1	168.00	1	163.50	162.50	0	751	0.00%
2021/02/26	0	0.00	1	167.00	166.50	-1	777	-0.13%
2021/02/22	0	0.00	0.7	172.00	172.00	-0.7	1,019	-0.07%
2021/02/19	1	166.00	1	165.09	166.00	0	1,020	0.00%
2021/02/18	1	159.50	0	0.00	161.00	1	1,030	0.10%
2021/02/17	2	155.00	0	0.00	155.00	2	1,039	0.19%
2021/02/04	0.4	155.00	2	158.75	156.00	-1.6	1,069	-0.15%
2021/02/03	0	0.00	1	155.00	157.50	-1	1,095	-0.09%
2021/02/02	1.8	153.36	0	0.00	153.50	1.8	1,156	0.16%
2021/02/01	0.5	150.00	0	0.00	151.00	0.5	1,228	0.04%
2021/01/27	1	167.49	0	0.00	166.50	1	1,357	0.07%
2021/01/26	0	0.00	1	167.50	168.00	-1	1,385	-0.07%
2021/01/22	0	0.00	1	170.00	169.00	-1	1,427	-0.07%
2021/01/21	2	166.00	0	0.00	165.00	2	1,427	0.14%
2021/01/18	10	170.00	12	172.38	172.00	-2	1,421	-0.14%
2021/01/15	1	162.00	1	161.00	160.00	0	1,396	0.00%
2021/01/13	3	171.67	3	171.67	170.50	0	1,379	0.00%
2021/01/11	5	180.20	4	179.25	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	3	183.33	0	0.00	183.50	3	1,475	0.20%
2021/01/05	0	0.00	1	183.50	182.50	-1	1,504	-0.07%
2020/12/23	1	188.50	2	187.50	188.50	-1	1,832	-0.05%
2020/12/15	0.1	191.00	0	0.00	189.50	0.1	2,037	0.01%
2020/12/14	0.1	189.00	0	0.00	191.00	0.1	2,076	0.00%
2020/12/11	0.2	188.25	0	0.00	187.00	0.2	2,123	0.01%
2020/12/10	0.2	191.46	1	193.00	190.00	-0.8	2,191	-0.04%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1.1	196.79	0	0.00	195.00	1.1	2,271	0.05%
2020/12/07	60.2	193.92	9	195.61	193.50	51.2	2,303	2.22%
2020/12/04	108	202.68	0	202.00	199.00	108	2,336	4.62%	大買/鉅額交易
2020/12/03	3	207.50	2	207.50	205.50	1	2,387	0.04%
2020/12/02	4.2	205.96	1	205.00	205.00	3.2	2,436	0.13%
2020/12/01	2	204.75	1	202.50	204.00	1	2,566	0.04%
2020/11/30	1	208.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	4	211.38	6.5	211.15	211.50	-2.5	2,799	-0.09%
2020/11/26	6	209.42	1	209.50	208.00	5	2,833	0.18%
2020/11/25	1	207.50	1	208.50	207.50	0	2,865	0.00%
2020/11/24	1	214.50	1	213.00	212.00	0	2,947	0.00%
2020/11/23	3	218.50	4	219.13	219.00	-1	2,974	-0.03%
2020/11/20	1	210.50	8.9	209.49	210.50	-7.9	2,945	-0.27%
2020/11/18	0	0.00	0	191.50	191.00	0	2,961	0.00%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	190.50	1	191.00	191.00	0	3,345	0.00%
2020/11/10	1	198.00	1	198.43	193.50	0	3,354	0.00%
2020/11/09	1	193.97	0	0.00	204.50	1	3,316	0.03%
2020/11/06	1	189.00	1	188.00	186.00	0	3,256	0.00%
2020/11/05	0	0.00	2	191.00	190.00	-2	3,250	-0.06%
2020/11/04	0	0.00	2	187.00	186.00	-2	3,211	-0.06%
2020/11/03	2	188.00	0	0.00	187.50	2	3,187	0.06%
2020/11/02	1	192.50	0	0.00	187.00	1	3,183	0.03%
2020/10/28	0	0.00	2	212.00	208.00	-2	3,181	-0.06%
2020/10/19	1	213.50	1	206.00	214.50	0	3,344	0.00%
2020/10/16	2	212.50	3	214.00	206.00	-1	3,322	-0.03%
2020/10/14	0.8	228.00	0	0.00	228.00	0.8	3,260	0.02%
2020/10/12	2	232.00	0	0.00	231.00	2	3,243	0.06%
2020/10/07	9	238.17	12	240.96	238.00	-3	3,226	-0.09%
2020/10/05	3	231.83	0	0.00	232.50	3	3,182	0.09%
2020/09/30	0	0.00	4	233.63	237.00	-4	3,170	-0.13%
2020/09/29	0.5	231.00	0	0.00	232.00	0.5	3,146	0.02%
2020/09/25	4	244.00	0	0.00	234.00	4	3,125	0.13%
2020/09/24	1	256.50	6	256.50	248.50	-5	3,075	-0.16%
2020/09/23	8	260.19	12	259.79	265.00	-4	3,067	-0.13%
2020/09/22	10	252.80	0	0.00	250.00	10	3,079	0.32%
2020/09/21	5	261.40	1	270.00	259.00	4	3,092	0.13%
2020/09/18	1	260.50	8	264.00	265.00	-7	3,080	-0.23%
2020/09/17	4	260.75	11	265.64	260.50	-7	3,065	-0.23%
2020/09/16	2.6	262.95	0	0.00	264.50	2.6	3,037	0.09%
2020/09/15	1	259.00	1	264.50	258.50	0	2,995	0.00%
2020/09/14	2	249.50	1	253.50	252.00	1	2,930	0.03%
2020/09/11	2	255.25	2	254.25	255.00	0	2,892	0.00%
2020/09/10	0	0.00	1.7	268.20	263.50	-1.7	2,858	-0.06%
2020/09/09	4	268.00	0	0.00	268.00	4	2,827	0.14%
2020/09/08	2	265.00	3	264.33	274.50	-1	2,803	-0.04%
2020/09/07	2	270.00	0	0.00	268.50	2	2,768	0.07%
2020/09/04	6	278.17	3.3	288.76	275.00	2.7	2,759	0.10%
2020/09/03	4	284.63	5	285.00	280.00	-1	2,667	-0.04%
2020/09/02	14	260.07	22	256.32	266.00	-8	2,568	-0.31%
2020/09/01	6	240.33	0	0.00	242.00	6	2,509	0.24%
2020/08/27	2	237.50	59	236.21	245.00	-57	2,412	-2.36%
2020/08/26	27.1	276.97	15	280.77	276.50	12.1	2,385	0.51%
2020/08/25	0.3	275.50	2	274.50	277.50	-1.7	2,398	-0.07%
2020/08/24	3	274.67	2	278.00	275.00	1	2,374	0.04%
2020/08/21	10.1	261.21	26	259.19	262.00	-15.9	2,330	-0.68%
2020/08/20	12	234.21	6	242.67	241.00	6	2,298	0.26%
2020/08/19	2	237.00	10	238.40	238.50	-8	2,348	-0.34%
2020/08/18	5	227.10	3.2	232.23	230.00	1.8	2,321	0.08%
2020/08/17	4.2	215.87	5	218.40	228.00	-0.8	2,318	-0.03%
2020/08/14	0	0.00	2	199.00	207.50	-2	2,311	-0.09%
2020/08/13	2	209.50	0	0.00	193.50	2	2,436	0.08%
2020/08/11	2	214.00	0	0.00	208.00	2	2,577	0.08%
2020/08/10	1	209.50	6	211.33	212.00	-5	2,621	-0.19%
2020/08/07	8	205.50	0	0.00	204.50	8	2,688	0.30%
2020/08/06	1	208.00	8	209.13	209.00	-7	2,782	-0.25%
2020/08/05	5	203.00	0	0.00	202.50	5	2,822	0.18%
2020/08/04	3	203.50	0	0.00	201.00	3	3,023	0.10%
2020/08/03	2	204.50	4	206.75	206.00	-2	3,119	-0.06%
2020/07/31	1	201.00	1	195.00	201.00	0	3,113	0.00%
2020/07/30	4	198.38	2	200.00	198.50	2	3,122	0.06%
2020/07/29	1	200.00	0	0.00	200.00	1	3,116	0.03%
2020/07/28	1	196.00	1	191.00	187.00	0	3,095	0.00%
2020/07/27	5	196.90	2	203.25	195.00	3	3,088	0.10%
2020/07/24	4	214.50	4	218.88	208.50	0	3,100	0.00%
2020/07/23	8	235.31	4	232.25	231.50	4	3,065	0.13%
2020/07/22	1	235.00	1	232.50	233.00	0	3,105	0.00%
2020/07/21	1	234.00	23	233.50	233.50	-22	3,135	-0.70%
2020/07/20	2	238.00	3.3	239.46	237.50	-1.3	3,161	-0.04%
2020/07/17	3	236.83	1.2	240.45	237.00	1.8	3,166	0.06%
2020/07/16	4	235.50	5	235.20	235.50	-1	3,167	-0.03%
2020/07/15	4	240.75	6.1	241.21	237.50	-2.1	3,168	-0.07%
2020/07/14	1	233.00	1.3	232.75	233.00	-0.3	3,171	-0.01%
2020/07/13	4	235.25	4	234.38	234.50	0	3,223	0.00%
2020/07/10	7.9	238.24	6	244.67	233.00	1.9	3,247	0.06%
2020/07/09	5	234.60	3	236.17	233.00	2	3,262	0.06%
2020/07/08	2	241.50	0	0.00	238.00	2	3,280	0.06%
2020/07/07	2	237.00	2	240.00	237.00	0	3,301	0.00%
2020/07/06	15	248.03	4	246.50	245.50	11	3,345	0.33%
2020/07/03	7	253.14	1	251.50	252.50	6	3,414	0.18%
2020/07/02	16	253.72	2	259.50	254.00	14	3,448	0.41%
2020/07/01	1	259.00	1	260.00	250.00	0	3,442	0.00%
2020/06/30	1	236.00	1	245.00	254.00	0	3,451	0.00%
2020/06/29	0	0.00	5	234.00	231.00	-5	3,452	-0.14%
2020/06/24	1	247.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	2	249.00	1	248.00	247.50	1	3,528	0.03%
2020/06/22	9	257.11	6	255.33	253.50	3	3,556	0.08%
2020/06/19	3	259.17	0	0.00	257.00	3	3,583	0.08%
2020/06/18	2	254.25	1	253.50	255.00	1	3,606	0.03%
2020/06/17	1	257.00	0	0.00	255.00	1	3,604	0.03%
2020/06/16	2	259.50	0	0.00	256.50	2	3,622	0.06%
2020/06/15	1	259.50	4	255.75	253.50	-3	3,633	-0.08%
2020/06/12	6	251.92	2	253.50	263.00	4	3,621	0.11%
2020/06/10	1	276.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	9	282.06	10	283.80	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	10	279.00	275.50	-10	3,475	-0.29%
2020/06/05	5	275.40	4	279.00	273.00	1	3,436	0.03%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	8	270.88	6	274.58	269.50	2	3,371	0.06%
2020/06/02	3	270.00	0	0.00	268.00	3	3,342	0.09%
2020/06/01	16	277.72	4	283.88	268.50	12	3,316	0.36%
2020/05/29	14	279.21	4	280.50	284.50	10	3,290	0.30%
2020/05/28	9	286.17	0	0.00	281.50	9	3,338	0.27%
2020/05/27	11	297.77	11	296.68	290.00	0	3,353	0.00%
2020/05/26	16	288.34	18	295.17	299.00	-2	3,304	-0.06%
2020/05/25	1	270.00	1	273.00	272.00	0	3,244	0.00%
2020/05/22	0	0.00	1	285.50	266.50	-1	3,286	-0.03%
2020/05/21	1	293.50	4	287.75	281.00	-3	3,287	-0.09%
2020/05/20	23	286.93	20	285.43	288.00	3	3,229	0.09%
2020/05/19	9	265.56	12	263.92	278.00	-3	3,101	-0.10%
2020/05/18	8	257.56	10	260.15	254.50	-2	3,006	-0.07%
2020/05/15	5	253.80	13	252.62	254.50	-8	2,963	-0.27%
2020/05/14	16	261.34	10	264.40	252.00	6	2,910	0.21%
2020/05/13	15	259.97	5	254.60	264.00	10	2,866	0.35%
2020/05/12	5	247.70	6	249.83	247.00	-1	2,822	-0.04%
2020/05/11	28	258.73	55	261.75	241.00	-27	2,830	-0.95%
2020/05/08	2	249.75	21	238.83	250.50	-19	2,673	-0.71%
2020/05/07	1	232.50	1	229.00	228.00	0	2,583	0.00%
2020/05/06	8	227.81	0	0.00	226.50	8	2,577	0.31%
2020/05/05	2	231.25	0	232.00	230.00	2	2,579	0.08%
2020/05/04	1	230.00	2	230.50	231.00	-1	2,588	-0.04%
2020/04/30	5	237.20	2	237.50	238.00	3	2,600	0.12%
2020/04/29	3	234.17	2	237.50	235.00	1	2,586	0.04%
2020/04/28	2	230.50	2	226.75	227.00	0	2,532	0.00%
2020/04/27	4	234.13	3	231.67	229.00	1	2,513	0.04%
2020/04/24	6	237.08	2	246.50	237.00	4	2,474	0.16%
2020/04/23	2	235.00	4	241.50	240.50	-2	2,450	-0.08%
2020/04/22	1	234.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	5	234.80	2	242.00	230.00	3	2,395	0.13%
2020/04/20	5	246.30	1	244.50	242.50	4	2,382	0.17%
2020/04/17	11	256.36	14	259.93	244.50	-3	2,374	-0.13%
2020/04/16	10	251.05	14	252.86	254.00	-4	2,339	-0.17%
2020/04/15	8	244.69	5	247.10	245.50	3	2,334	0.13%
2020/04/14	19	245.82	18	248.03	245.50	1	2,304	0.04%
2020/04/13	5	248.30	2	246.00	235.50	3	2,249	0.13%
2020/04/10	14	254.07	3	253.67	253.50	11	2,220	0.50%
2020/04/09	13	260.46	4	269.50	254.00	9	2,201	0.41%
2020/04/08	28	255.80	25	257.92	262.00	3	2,170	0.14%
2020/04/07	0	0.00	1	239.00	244.00	-1	2,111	-0.05%
2020/04/06	1	222.50	0	0.00	222.00	1	2,084	0.05%
2020/04/01	0	0.00	1	212.50	220.00	-1	2,079	-0.05%
2020/03/31	6	239.58	4	237.50	221.00	2	2,025	0.10%
2020/03/30	5	247.00	5	248.50	245.50	0	1,996	0.00%
2020/03/27	3	253.33	3	261.00	252.00	0	1,970	0.00%
2020/03/26	5	246.40	5.3	242.00	243.50	-0.3	1,923	-0.01%
2020/03/25	3.3	235.75	1	237.00	243.50	2.3	1,908	0.12%
2020/03/24	1	226.50	1	222.00	221.50	0	1,899	0.00%
2020/03/20	2	232.25	2	242.50	234.50	0	1,976	0.00%
2020/03/16	2	258.00	0	0.00	257.50	2	2,185	0.09%
2020/03/10	0	0.00	1	323.50	324.00	-1	2,274	-0.04%
2020/03/05	0	0.00	1	337.00	333.00	-1	2,354	-0.04%
2020/03/02	3	299.67	3	311.67	321.00	0	2,358	0.00%
2020/02/26	0	0.00	3	280.67	293.00	-3	2,386	-0.13%
2020/02/25	3	278.17	0	0.00	278.50	3	2,436	0.12%
2020/02/24	5	248.70	5	250.00	263.00	0	2,452	0.00%
2020/02/21	7	240.07	7	239.50	239.50	0	2,478	0.00%
2020/02/20	4	242.13	3	241.00	241.00	1	2,532	0.04%
2020/02/19	7	229.50	7	238.86	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	0	0.00	1	233.00	232.00	-1	2,732	-0.04%
2020/02/14	6	240.67	8	242.19	243.00	-2	2,753	-0.07%
2020/02/13	2	236.00	3	238.00	243.00	-1	2,783	-0.04%
2020/02/12	1	229.50	0	0.00	230.50	1	2,751	0.04%
2020/02/11	2	212.50	4	212.25	218.50	-2	2,717	-0.07%
2020/02/10	0	0.00	2	186.00	199.00	-2	2,686	-0.07%
2020/02/07	2	208.50	0	0.00	195.50	2	2,686	0.07%
2020/02/05	1	202.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	2	200.50	0	0.00	199.00	2	2,720	0.07%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/17	0	0.00	1	232.50	234.00	-1	2,745	-0.04%
2020/01/09	2	222.75	1	223.50	225.00	1	2,894	0.03%
2020/01/07	1	215.00	1	217.00	214.00	0	2,939	0.00%
2020/01/03	0	0.00	1	211.50	210.50	-1	2,935	-0.03%
2020/01/02	3	214.17	3	215.50	217.50	0	2,921	0.00%
2019/12/31	2	209.50	2	211.25	207.50	0	2,924	0.00%
2019/12/27	1	206.00	1	205.00	201.00	0	2,900	0.00%
2019/12/26	0	0.00	1	198.50	197.00	-1	2,878	-0.03%
2019/12/25	1	201.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	1	201.00	0	0.00	205.00	1	2,855	0.04%
2019/12/23	1	200.00	1	195.00	195.00	0	2,838	0.00%
2019/12/20	1	205.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	4	205.50	4	206.75	204.50	0	2,817	0.00%
2019/12/17	12	220.46	13	218.50	208.50	-1	2,767	-0.04%
2019/12/16	1	208.00	1	207.50	213.00	0	2,668	0.00%
2019/12/13	13	208.42	16.1	209.04	209.50	-3.1	2,630	-0.12%
2019/12/12	9.1	196.47	3	192.00	199.50	6.1	2,520	0.24%
2019/12/10	0	0.00	0.4	184.50	184.50	-0.4	2,458	-0.02%
2019/12/06	0.1	174.00	0	0.00	175.50	0.1	2,395	0.01%
2019/12/04	0.1	176.00	0	0.00	177.00	0.1	2,397	0.00%
2019/12/03	0.2	174.00	1	183.50	175.50	-0.8	2,390	-0.03%
2019/12/02	3	172.17	2	172.50	181.00	1	2,359	0.04%
2019/11/28	1	192.00	2	188.50	190.00	-1	2,241	-0.04%
2019/11/27	6	191.25	5	191.60	188.00	1	2,214	0.05%
2019/11/26	1	188.50	2	188.75	191.00	-1	2,156	-0.05%
2019/11/22	1	174.00	1	176.50	182.00	0	2,032	0.00%
2019/11/21	36	162.68	35	162.04	173.00	1	1,919	0.05%
2019/11/20	6	169.08	7	165.86	157.50	-1	1,859	-0.05%
2019/11/19	3	177.17	5	177.10	175.00	-2	1,786	-0.11%
2019/11/18	1	171.00	2	173.50	171.00	-1	1,720	-0.06%
2019/11/15	5	179.60	4	176.88	181.50	1	1,683	0.06%
2019/11/14	6	165.17	5	161.20	171.00	1	1,578	0.06%
2019/11/13	1	155.50	1	147.00	155.50	0	1,444	0.00%
2019/11/12	5	147.70	6	148.00	146.00	-1	1,395	-0.07%
2019/11/11	5	140.60	3	139.33	140.00	2	1,321	0.15%
2019/11/08	3	137.67	2	136.00	138.00	1	1,300	0.08%
2019/11/07	2	134.00	2	135.00	135.00	0	1,266	0.00%
2019/11/05	4	135.13	4	137.38	137.00	0	1,226	0.00%
2019/10/31	1	124.50	1	126.50	123.50	0	1,126	0.00%
2019/10/29	0	0.00	1	125.50	124.00	-1	1,108	-0.09%
2019/10/28	3	129.00	5	127.30	126.50	-2	1,073	-0.19%
2019/10/25	1	125.00	1	131.00	125.00	0	1,052	0.00%
2019/10/24	0	0.00	1	120.50	130.00	-1	1,022	-0.10%
2019/10/23	5	121.10	4	120.63	119.00	1	986	0.10%
2019/10/22	10	117.00	11	116.82	119.00	-1	927	-0.11%
2019/10/21	1	108.50	2	110.75	108.50	-1	875	-0.11%
2019/10/18	1	109.00	0	0.00	109.00	1	860	0.12%
2019/10/17	2	112.00	1	112.00	112.00	1	843	0.12%
2019/10/16	7	106.64	6	107.33	111.00	1	813	0.12%
2019/10/08	1	96.20	0	0.00	94.50	1	646	0.15%
2019/10/07	0	0.00	0.3	95.50	95.50	-0.3	632	-0.05%
2019/10/04	1	91.00	1.3	91.81	92.90	-0.3	597	-0.05%
2019/10/03	0	0.00	0.1	88.00	87.50	-0.1	565	-0.01%
2019/10/02	0	0.00	0.1	88.20	88.10	-0.1	561	-0.02%
2019/10/01	0	0.00	0.1	86.00	86.00	-0.1	554	-0.02%
2019/09/27	1	83.80	0	0.00	84.30	1	551	0.18%
2019/09/06	0	0.00	0.2	78.70	78.70	-0.2	324	-0.07%
2019/09/05	0.2	75.20	0	0.00	75.60	0.2	318	0.06%
2019/09/04	0	77.70	0	0.00	78.40	0	310	0.01%
2019/08/28	3	80.03	3	80.17	80.10	0	336	0.00%
2019/08/27	0	0.00	3	84.40	83.40	-3	325	-0.92%
2019/08/23	1	85.30	3	82.93	83.00	-2	290	-0.69%
2019/08/22	7	75.90	2	76.75	78.60	5	246	2.03%
2019/08/21	1	70.90	1	71.30	71.50	0	221	0.00%
2019/08/20	1	73.30	1	70.80	69.70	0	220	0.00%
2019/08/15	0	0.00	0.2	65.60	65.50	-0.2	235	-0.08%
2019/08/14	0	0.00	1.2	67.50	67.50	-1.2	258	-0.46%
2019/08/13	1.4	70.63	1	72.50	67.50	0.4	264	0.14%
2019/08/12	1	65.70	0	0.00	68.60	1	261	0.38%
2019/08/06	3	58.63	3	62.50	63.80	0	275	0.00%
2019/08/05	0	0.00	1	62.40	61.70	-1	280	-0.36%
2019/07/31	1	70.30	0	0.00	70.30	1	302	0.33%
2019/07/15	1	63.00	0	0.00	63.20	1	452	0.22%
2019/06/11	5	69.96	4	64.20	68.90	1	497	0.20%
2019/06/10	14	73.78	14	71.39	71.30	0	486	0.00%
2019/06/06	2	71.80	2	71.70	71.70	0	481	0.00%
2019/05/23	1	64.90	0	0.00	65.00	1	430	0.23%
2019/05/22	3	67.33	2	65.70	65.70	1	423	0.24%
2019/05/21	12	64.57	15	65.42	65.00	-3	411	-0.73%
2019/05/20	4	59.20	3	61.80	61.80	1	390	0.26%
2019/05/16	19	62.33	19	60.80	60.80	0	371	0.00%
2019/05/15	18	66.69	18	65.70	65.70	0	359	0.00%
2019/05/14	5	63.60	5	68.10	68.10	0	356	0.00%
2019/05/13	12	72.18	13	69.04	68.00	-1	357	-0.28%
2019/05/10	28	79.34	28	75.00	75.00	0	350	0.00%
2019/05/09	1	79.60	1	78.40	78.40	0	335	0.00%
2019/05/08	2	76.10	2	77.90	77.90	0	321	0.00%
2019/05/07	2	78.15	2	77.50	77.50	0	318	0.00%
2019/05/06	10	77.12	10	76.60	76.60	0	312	0.00%
2019/05/03	3	78.10	3	78.70	79.70	0	308	0.00%
2019/05/02	16	77.05	16	74.70	74.70	0	292	0.00%
2019/04/30	7	79.67	7	75.99	76.00	0	282	0.00%
2019/04/29	6	84.70	7	77.20	77.20	-1	272	-0.37%
2019/04/26	10	83.89	11	82.24	81.80	-1	258	-0.39%
2019/04/25	4	86.00	4	87.93	88.80	0	247	0.00%
2019/04/24	3	81.33	2	84.00	84.00	1	204	0.49%
2019/04/22	1	74.30	1	74.30	74.30	0	166	0.00%
2019/04/18	0	0.00	1	72.00	72.10	-1	159	-0.63%
2019/04/12	1	75.80	2	75.80	75.80	-1	138	-0.72%
2019/04/11	2	78.00	2	76.80	76.80	0	135	0.00%
2019/04/10	2	79.20	0	0.00	78.90	2	129	1.54%
2019/04/09	1	78.00	0	0.00	76.80	1	121	0.82%