加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    1,160張
  • 產業
    上市 其他類股▼0.58%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.1184.50182.00-0.1888-0.01%
2024/05/3100.002194.00188.00-2887-0.23%
2024/05/280.1206.5000.00198.500.19390.01%
2024/05/220.1217.0000.00214.500.19910.01%
2024/05/210.1222.4900.00219.000.19880.01%
2024/05/200.1232.5000.00230.000.19870.01%
2024/05/161236.001230.50230.5001,0690.00%
2024/05/100.2215.8800.00214.000.21,0800.02%
2024/05/075215.505215.00219.0001,1940.00%
2024/04/291197.001194.00194.0001,1760.00%
2024/04/230.1173.0000.00174.500.11,1350.01%
2024/04/220.1176.5000.00178.000.11,1300.01%
2024/04/191193.501186.00186.0001,1250.00%
2024/04/171196.002192.25191.50-11,134-0.09%
2024/04/161.1197.911195.50195.500.11,1310.01%
2024/04/152.1204.671200.00200.001.11,1200.10%
2024/04/1200.001190.00209.00-11,105-0.09%
2024/04/110.1189.500190.50190.000.11,0820.01%
2024/04/100200.0000.00194.0001,0790.00%
2024/04/020.1182.002180.00182.00-21,062-0.18%
2024/04/0100.002186.75187.00-21,056-0.19%
2024/03/260.1189.0000.00188.000.11,0850.01%
2024/03/220.1191.0000.00184.000.11,1640.01%
2024/03/2100.000.1199.00195.00-0.11,1500.00%
2024/03/200.1179.500.2181.76181.00-0.11,121-0.01%
2024/03/1900.000.5179.00178.50-0.51,116-0.04%
2024/03/1800.000173.50173.5001,1100.00%
2024/03/1500.000.1174.00171.50-0.11,120-0.01%
2024/03/142.1171.812168.00171.500.11,1260.01%
2024/03/130.1170.500.2173.77172.00-0.11,1260.00%
2024/03/110.1174.001172.00172.00-0.91,130-0.08%
2024/03/080.1178.001179.50179.00-0.91,143-0.08%
2024/03/070.1179.5000.00184.500.11,1470.01%
2024/03/0600.002182.50182.00-21,159-0.17%
2024/03/050.1182.5000.00182.500.11,1650.01%
2024/03/043183.336188.00185.50-31,160-0.26%
2024/03/011176.501178.00178.0001,1410.00%
2024/02/292169.502170.00170.0001,1280.00%
2024/02/273169.833166.50166.5001,1300.00%
2024/02/2310163.5010159.00159.0001,2400.00%
2024/02/2200.000.2159.16157.50-0.21,311-0.02%
2024/02/2100.000158.50158.0001,3230.00%
2024/02/2000.0026.3163.61156.00-26.31,348-1.95%
2024/02/1925.5160.5100.00167.0025.51,3221.93%
2024/02/1600.0032148.08152.00-321,324-2.42%
2024/02/153151.1700.00148.5031,3790.22%
2024/02/0513.1152.3110153.00148.503.11,3990.22%
2024/02/0200.004.4155.02152.00-4.41,438-0.30%
2024/02/013158.334157.88159.00-11,448-0.07%
2024/01/3100.001146.00154.00-11,394-0.07%
2024/01/3010136.506139.50140.0041,3390.30%
2024/01/2920133.5500.00135.50201,3711.46%
2024/01/2500.000132.00130.0001,4020.00%
2024/01/240131.5000.00132.0001,4060.00%
2024/01/231129.0000.00125.0011,4070.07%
2024/01/170.1124.501123.00124.00-0.91,443-0.06%
2024/01/160.1129.001126.50126.50-0.91,452-0.06%
2024/01/112139.001136.00136.0011,4570.07%
2024/01/100.1132.0000.00134.000.11,4480.01%
2024/01/041.1131.4300.00132.001.11,4930.07%
2023/12/293131.8300.00136.0031,5640.19%
2023/12/284129.0000.00130.0041,6000.25%
2023/12/201134.5000.00129.0011,7000.06%
2023/12/1800.001120.00119.00-11,617-0.06%
2023/12/151119.0000.00118.0011,6310.06%
2023/12/082129.502127.00127.0001,9200.00%
2023/12/0600.002128.50129.50-21,963-0.10%
2023/12/051126.542129.00127.00-11,955-0.05%
2023/11/2700.000136.00133.0001,8770.00%
2023/11/224145.004142.63146.5001,8200.00%
2023/11/214141.502138.08142.5021,7070.12%
2023/11/2000.003131.33130.50-31,625-0.18%
2023/11/178131.135132.00130.0031,6190.19%
2023/11/161129.0000.00129.5011,6200.06%
2023/11/1500.001133.00133.50-11,719-0.06%
2023/11/146134.085.3132.63134.500.71,7360.04%
2023/11/131.3125.6100.00127.001.31,6830.08%
2023/11/103.1126.961.1122.72122.0021,6600.12%
2023/11/091124.501.9121.39120.00-0.91,604-0.06%
2023/11/082123.7500.00124.0021,5590.13%
2023/11/0700.001120.00116.50-11,520-0.07%
2023/11/062123.5000.00121.0021,5120.13%
2023/11/0200.006109.00110.00-61,444-0.42%
2023/10/231120.5000.00119.5011,3810.07%
2023/10/1800.002114.00112.50-21,364-0.15%
2023/10/122122.7500.00118.0021,3230.15%
2023/10/1100.001.2120.24119.00-1.21,308-0.09%
2023/10/051124.0000.00126.5011,2590.08%
2023/10/0414126.0712124.00124.0021,2210.16%
2023/10/023118.0000.00116.0031,1230.27%
2023/09/210.2110.5000.00111.500.21,1100.01%
2023/09/1900.000.1111.00112.00-0.11,089-0.01%
2023/09/180.1114.0000.00111.000.11,0540.01%
2023/09/131105.501103.50110.0008240.00%
2023/09/1200.000.295.30103.50-0.2753-0.03%
2023/08/2300.00189.5090.90-1627-0.16%
2023/08/22291.30189.5090.8016110.16%
2023/08/211195.451197.3994.0005730.00%
2023/07/2600.00181.7082.00-1307-0.33%
2023/07/130.275.2000.0076.000.22590.08%
2023/07/07280.15179.5079.5012510.40%
2022/12/1300.00153.0051.80-1173-0.57%
2022/12/09154.00153.1052.3001700.00%
2022/12/08254.00155.0053.6011680.59%
2022/12/0700.00154.8053.00-1162-0.61%
2022/12/06257.31157.3057.8011560.65%
2022/09/2200.00065.0065.800104-0.02%
2022/09/02063.9000.0064.4001640.01%
2022/08/0400.00070.0067.200248-0.01%
2022/07/1300.000.168.0068.00-0.1245-0.04%
2022/07/040.167.7000.0068.500.12390.05%
2022/07/0100.000.672.0069.60-0.6240-0.26%
2022/06/2700.000.179.0078.50-0.1234-0.04%
2022/06/141.779.2000.0079.801.71740.95%
2022/06/1300.001075.4679.70-10162-6.17%
2022/06/1010.174.1400.0075.9010.11476.82%
2022/06/0900.00268.8069.00-2126-1.58%
2022/05/2400.00163.5062.60-193-1.07%
2022/05/2300.00162.9062.50-182-1.21%
2022/05/2000.00161.6062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音