動力-KY (6591)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	50.12	0	0.00	50.10	5	282	1.77%
2024/12/12	1	51.00	0	0.00	51.00	1	279	0.36%
2024/12/11	1	51.40	0	0.00	51.40	1	279	0.36%
2024/12/10	7	51.54	0	0.00	51.00	7	278	2.52%
2024/12/09	1	55.40	0	0.00	55.20	1	252	0.40%
2024/12/06	4	54.80	0	0.00	54.50	4	246	1.62%
2024/12/05	2	55.00	0	0.00	55.40	2	245	0.81%
2024/12/04	4	56.50	0	0.00	56.50	4	244	1.63%
2024/12/03	1	53.20	0	0.00	56.10	1	236	0.42%
2024/11/20	0	51.20	0	0.00	51.40	0	230	0.00%
2024/10/30	0	0.00	1	51.30	50.60	-1	228	-0.44%
2024/10/29	1	52.20	0	0.00	51.00	1	229	0.44%
2024/10/28	2	53.40	2	52.45	51.80	0	225	0.00%
2024/10/25	1	50.80	3	50.90	50.70	-2	213	-0.94%
2024/10/15	2	50.20	6	50.45	50.50	-4	212	-1.88%
2024/10/01	1	50.70	0	0.00	49.70	1	241	0.41%
2024/09/25	0	0.00	3	49.72	49.80	-3	258	-1.16%
2024/09/23	0	0.00	1	49.20	49.20	-1	266	-0.38%
2024/09/20	1	48.90	2	49.38	48.90	-1	269	-0.37%
2024/09/18	0	49.50	0	0.00	48.60	0	271	0.00%
2024/08/27	10	53.12	10	54.42	52.80	0	448	0.00%
2024/08/26	1	52.10	1	52.20	52.20	0	451	0.00%
2024/08/16	0	0.00	9	46.39	46.40	-9	644	-1.40%
2024/08/15	0	0.00	21	46.39	46.10	-21	651	-3.22%
2024/08/14	0	0.00	3	47.05	46.05	-3	665	-0.45%
2024/08/13	0	0.00	19	46.73	46.65	-19	697	-2.72%
2024/08/06	0	0.00	2	44.30	44.25	-2	722	-0.28%
2024/07/19	0	0.00	0	52.90	52.70	0	722	-0.01%
2024/07/18	7	54.10	0.3	54.10	53.90	6.7	724	0.93%
2024/07/17	0	0.00	5.4	55.26	54.80	-5.4	724	-0.75%
2024/07/16	0	0.00	0	55.80	55.10	0	727	0.00%
2024/07/10	12	55.25	0	0.00	54.70	12	736	1.63%
2024/07/09	13	56.60	0	0.00	56.50	13	729	1.78%
2024/07/08	20	57.70	0	0.00	57.30	20	735	2.72%
2024/07/05	0	0.00	4	58.90	59.00	-4	731	-0.55%
2024/07/03	0	0.00	22	61.34	60.80	-22	725	-3.03%
2024/07/02	0	0.00	0	60.80	60.60	0	729	0.00%
2024/07/01	0	0.00	5	61.79	60.60	-5	732	-0.69%
2024/06/28	0	0.00	0.2	61.70	61.40	-0.2	733	-0.02%
2024/06/27	0	0.00	0.1	59.80	59.50	-0.1	733	-0.01%
2024/06/24	0	0.00	0.1	61.00	60.40	-0.1	749	-0.01%
2024/06/20	0	0.00	3	61.67	61.60	-3	774	-0.39%
2024/06/19	17	60.69	0	0.00	60.90	17	780	2.18%
2024/06/18	7	61.30	0	0.00	61.10	7	786	0.89%
2024/06/17	3	61.63	0	0.00	61.60	3	795	0.38%
2024/06/14	2	62.30	0	0.00	61.80	2	817	0.24%
2024/06/13	0	0.00	2	61.50	61.60	-2	841	-0.24%
2024/06/07	0	0.00	1	63.40	63.10	-1	892	-0.11%
2024/06/05	0	63.10	0	0.00	63.50	0	941	0.00%
2024/06/04	7	66.30	7	66.79	65.00	0	988	0.00%
2024/06/03	2.3	67.60	5	66.90	65.80	-2.7	1,086	-0.25%
2024/05/31	3	62.90	0	0.00	62.90	3	1,180	0.25%
2024/05/30	1	64.40	0	0.00	64.10	1	1,362	0.07%
2024/05/29	7	64.27	0.2	66.00	65.40	6.8	1,354	0.50%
2024/05/28	1	64.10	0	0.00	63.60	1	1,344	0.07%
2024/05/27	0.2	63.93	20	63.57	63.90	-19.8	1,314	-1.50%
2024/05/24	0	0.00	7	61.90	60.90	-7	1,248	-0.56%
2024/05/23	0	0.00	6	61.25	60.30	-6	1,233	-0.49%
2024/05/21	0	0.00	8	60.71	60.40	-8	1,218	-0.66%
2024/05/17	0	59.30	0	0.00	60.80	0	1,198	0.00%
2024/05/13	0	56.50	0	0.00	56.10	0	1,157	0.00%
2024/03/29	0	0.00	2	59.95	58.60	-2	1,037	-0.19%
2024/03/28	2	58.95	0	0.00	58.90	2	1,027	0.19%
2024/03/26	16	58.93	0	0.00	58.40	16	1,016	1.57%
2024/03/22	1	60.80	1	61.20	60.90	0	986	0.00%
2024/03/20	1	61.00	0	0.00	61.00	1	966	0.10%
2024/03/19	0	0.00	2	63.00	62.40	-2	952	-0.21%
2024/03/18	2	62.80	1	61.50	62.80	1	927	0.11%
2024/03/15	4	59.75	0	0.00	59.40	4	902	0.44%
2024/03/14	21	59.54	0	0.00	59.70	21	890	2.36%
2024/03/13	0	0.00	2	63.70	60.90	-2	872	-0.23%
2024/03/12	3	61.43	2	61.95	62.30	1	836	0.12%
2024/03/11	3	61.93	0	0.00	60.00	3	807	0.37%
2024/03/08	2	65.20	2	62.50	63.40	0	775	0.00%
2024/03/07	18	71.55	3	68.93	68.70	15	712	2.11%
2024/03/06	17	67.30	12	67.74	69.00	5	552	0.91%
2024/03/05	13	64.50	1.5	63.43	64.90	11.5	413	2.78%
2024/03/04	0	0.00	156.8	62.30	62.30	-156.8	213	-73.33%	大賣/鉅額交易
2024/03/01	0.5	56.70	0	0.00	56.70	0.5	180	0.28%
2024/02/29	1	51.60	0	0.00	51.60	1	129	0.77%
2024/02/27	0	50.80	0	0.00	50.30	0	124	0.00%
2024/02/16	0	0.00	1	50.10	50.10	-1	116	-0.86%
2023/12/28	1	49.55	0	0.00	49.55	1	156	0.64%
2023/11/29	2	50.90	0	0.00	50.90	2	173	1.15%
2023/08/23	0	0.00	1	52.30	51.80	-1	657	-0.15%
2023/07/25	0	0.00	1.5	57.54	56.40	-1.5	561	-0.27%
2023/07/24	1.5	59.70	2	59.70	59.70	-0.5	486	-0.10%
2023/07/06	1	50.00	0	0.00	49.85	1	323	0.31%
2023/06/14	0	0.00	0.2	55.70	55.20	-0.2	324	-0.06%
2023/06/13	0	0.00	0	54.70	54.50	0	318	0.00%
2023/06/07	0	0.00	0.3	54.90	54.90	-0.3	320	-0.09%
2023/06/02	3	55.50	3	55.43	55.30	0	314	0.00%
2023/06/01	0	0.00	8	55.80	55.10	-8	311	-2.57%
2023/05/15	0	0.00	0.1	49.25	49.25	-0.1	261	-0.04%
2023/05/10	0	0.00	0	51.91	50.90	0	262	0.00%
2023/05/02	0.1	50.91	0	0.00	51.70	0.1	246	0.04%
2023/04/27	0	0.00	0	52.00	50.20	0	250	0.00%
2023/04/11	0	0.00	0	52.70	52.00	0	217	0.00%
2023/04/06	0	54.40	0	0.00	54.00	0	197	0.00%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.00%
2023/03/20	0	0.00	1.5	48.45	48.15	-1.5	142	-1.03%
2023/03/17	0	0.00	0.1	48.27	47.90	-0.1	139	-0.05%
2023/03/16	0	47.50	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.40	0	0.00	47.20	0	133	0.00%
2023/03/14	1	47.05	0	0.00	47.40	1	126	0.79%
2023/03/07	0	0.00	0	47.15	46.95	0	120	-0.01%
2023/03/06	0	0.00	0.1	47.09	46.90	-0.1	119	-0.11%
2023/01/10	0	0.00	2	43.98	43.40	-2	103	-1.94%
2023/01/09	2	43.40	0	0.00	43.50	2	101	1.98%
2022/11/18	0	0.00	0.3	42.23	41.75	-0.3	124	-0.24%
2022/11/17	0.1	41.60	0	42.00	42.00	0	126	0.01%
2022/11/16	0	41.65	0	0.00	41.60	0	126	0.03%
2022/11/15	0.1	42.00	0	0.00	41.85	0.1	126	0.04%
2022/09/23	0	43.50	0	0.00	43.90	0	211	0.00%
2022/08/30	2	47.55	0	0.00	47.95	2	234	0.85%
2022/08/24	0.1	48.20	0	0.00	48.10	0.1	246	0.04%
2022/08/15	1	47.80	1	47.30	48.60	0	218	0.00%
2022/07/25	0	51.00	0	0.00	46.85	0	286	0.00%
2022/05/23	0	0.00	0	62.00	61.80	0	468	0.00%
2022/05/20	0	62.00	0	0.00	62.50	0	470	0.00%
2022/05/12	0	59.01	0	0.00	58.00	0	502	0.00%
2022/05/11	0	60.10	0	60.10	59.70	0	502	0.00%
2022/05/10	0	60.47	0	0.00	60.70	0	500	0.00%
2022/05/04	0.1	65.70	0	0.00	66.10	0.1	474	0.02%
2022/04/15	0	0.00	2	62.60	62.30	-2	366	-0.55%
2022/04/14	2	64.00	0	0.00	63.70	2	369	0.54%
2022/03/30	0	62.30	0	0.00	62.90	0	343	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/02/17	0	0.00	1.1	63.36	61.30	-1.1	315	-0.35%
2022/02/16	1.1	62.85	0	0.00	62.90	1.1	298	0.37%
2022/02/11	0	0.00	1	61.00	60.60	-1	284	-0.35%
2022/01/19	1	58.60	0	0.00	58.20	1	280	0.36%
2021/12/24	0	0.00	0	60.20	60.10	0	253	-0.02%
2021/12/23	0	59.70	0	0.00	60.10	0	239	0.02%
2021/12/13	0	0.00	6	56.00	55.60	-6	184	-3.24%
2021/12/10	0	0.00	7	55.80	55.00	-7	183	-3.81%
2021/12/09	0	0.00	2	54.50	54.40	-2	182	-1.10%
2021/11/29	15	53.00	0	0.00	52.70	15	186	8.05%
2021/11/18	0	0.00	0.3	53.80	53.60	-0.3	171	-0.18%
2021/11/17	0	0.00	0	54.50	53.30	0	175	-0.01%
2021/11/16	0	0.00	0.2	52.70	52.40	-0.2	175	-0.12%
2021/11/15	0	0.00	0	53.10	53.10	0	176	-0.01%
2021/11/12	0	0.00	0	52.10	52.10	0	179	-0.02%
2021/11/10	0	0.00	0.2	52.60	52.50	-0.2	197	-0.08%
2021/11/08	0.7	54.10	0	0.00	55.10	0.7	177	0.42%
2021/09/17	0	0.00	0	50.90	50.70	0	287	0.00%
2021/09/15	0	49.75	0	0.00	50.50	0	297	0.00%
2021/08/31	0	0.00	30	52.01	52.50	-30	421	-7.11%
2021/08/23	4	53.20	0	0.00	53.10	4	446	0.90%
2021/08/20	26	51.91	0	0.00	51.50	26	447	5.81%
2021/07/15	0	0.00	0.2	64.26	63.50	-0.2	641	-0.03%
2021/07/14	0	0.00	0.4	63.00	62.90	-0.4	663	-0.07%
2021/07/13	0	0.00	0.2	63.30	63.20	-0.2	681	-0.03%
2021/07/12	0	0.00	0.1	64.70	64.30	-0.1	704	-0.01%
2021/07/08	0.6	68.80	0	0.00	69.10	0.6	732	0.09%
2021/07/05	0	68.10	0	68.80	68.80	0	868	0.00%
2021/07/02	0.3	67.10	0	67.20	67.00	0.3	873	0.03%
2021/06/30	0	66.30	0	0.00	67.00	0	895	0.00%
2021/06/22	0	0.00	0	66.60	66.00	0	920	0.00%
2021/06/21	0	70.00	0	0.00	69.80	0	924	0.00%
2021/06/16	0	0.00	0.5	67.30	67.00	-0.5	1,007	-0.05%
2021/06/11	0.1	66.30	0	0.00	66.70	0.1	1,008	0.01%
2021/06/09	0	0.00	0	67.50	67.50	0	1,009	0.00%
2021/06/01	0	0.00	0.1	67.70	67.50	-0.1	1,045	-0.01%
2021/05/28	0.1	64.90	0	0.00	65.20	0.1	1,047	0.01%
2021/05/26	0	0.00	0	64.40	64.40	0	1,081	0.00%
2021/05/25	0	0.00	1	63.00	63.60	-1	1,121	-0.09%
2021/05/24	0.8	60.60	0	0.00	62.10	0.8	1,121	0.07%
2021/05/21	0.3	60.00	0.2	61.90	61.80	0.1	1,124	0.01%
2021/05/19	0.5	60.00	0	0.00	61.00	0.5	1,134	0.04%
2021/05/17	0	0.00	0.6	56.90	56.20	-0.6	1,149	-0.05%
2021/05/14	0.2	61.20	0	0.00	61.50	0.2	1,145	0.02%
2021/05/13	0	0.00	0.1	62.80	62.70	-0.1	1,136	-0.01%
2021/05/11	0.5	64.51	0	66.20	65.40	0.5	1,114	0.04%
2021/05/10	0	71.50	0.5	70.70	70.60	-0.5	1,105	-0.04%
2021/05/07	0.5	68.39	0	69.90	69.90	0.4	1,085	0.04%
2021/05/05	0	65.46	0	66.50	66.50	0	1,076	0.00%
2021/05/04	0	65.00	0	0.00	65.60	0	1,073	0.00%
2021/04/29	0	70.40	0	0.00	70.30	0	1,055	0.00%
2021/04/27	7	69.89	0	0.00	71.20	7	1,062	0.66%
2021/04/26	6	69.75	0	0.00	70.30	6	1,070	0.56%
2021/04/23	0	0.00	1	68.40	70.00	-1	1,068	-0.09%
2021/04/22	9	68.68	0.6	68.00	67.90	8.4	1,064	0.79%
2021/04/20	0.5	72.00	0	0.00	71.40	0.5	1,050	0.05%
2021/04/19	0	73.00	0	73.90	73.90	0	1,036	0.00%
2021/04/16	0.1	75.55	1	75.70	76.80	-0.9	1,025	-0.09%
2021/04/14	0	0.00	0.1	73.30	73.00	-0.1	991	-0.01%
2021/04/12	2	77.10	2	77.40	76.60	0	935	0.00%
2021/04/07	2	67.85	0	0.00	69.00	2	821	0.24%
2021/04/06	0	0.00	0	67.70	67.70	0	806	0.00%
2021/04/01	0	0.00	1	67.20	66.30	-1	799	-0.13%
2021/03/31	0.2	66.80	0	0.00	67.20	0.2	792	0.03%
2021/03/29	0	0.00	0	65.90	65.90	0	788	0.00%
2021/03/25	0.9	64.80	0	0.00	65.30	0.9	793	0.12%
2021/03/17	0	0.00	1.2	64.70	63.70	-1.2	761	-0.16%
2021/03/16	1.2	64.00	0	0.00	64.50	1.2	781	0.16%
2021/02/26	0	0.00	2	65.15	64.30	-2	1,386	-0.14%
2021/02/25	2	67.40	0	0.00	67.40	2	1,400	0.14%
2021/01/08	9	62.42	0	0.00	62.50	9	1,560	0.58%
2021/01/07	7	63.30	0	0.00	63.30	7	1,557	0.45%
2021/01/04	1	64.60	1	64.90	64.90	0	1,549	0.00%
2020/12/22	0	0.00	1	60.10	59.50	-1	1,561	-0.06%
2020/12/14	1	64.90	1	64.80	64.80	0	1,563	0.00%
2020/12/11	102	64.88	0	63.50	63.10	102	1,544	6.60%	大買/鉅額交易
2020/12/10	0	0.00	0	70.00	70.00	0	1,472	0.00%
2020/12/08	5	79.62	5	78.86	78.30	0	1,444	0.00%
2020/12/07	1.6	77.50	1	78.20	78.10	0.6	1,402	0.04%
2020/12/04	0	0.00	4	79.60	78.90	-4	1,368	-0.29%
2020/12/03	18	78.73	16	79.28	78.90	2	1,328	0.15%
2020/12/02	3.5	72.39	4	73.75	74.50	-0.5	1,154	-0.04%
2020/12/01	12	67.93	2	67.80	67.80	10	1,064	0.94%
2020/11/25	1	66.50	1	65.80	65.80	0	1,178	0.00%
2020/11/20	2	65.20	2	64.20	64.20	0	1,366	0.00%
2020/11/19	3	64.50	3	64.30	64.50	0	1,640	0.00%
2020/11/18	0	0.00	4	60.45	60.60	-4	1,674	-0.24%
2020/11/17	2	55.90	0.8	56.00	55.90	1.2	1,675	0.07%
2020/11/13	0	0.00	13	57.55	57.30	-13	1,886	-0.69%
2020/11/12	0	0.00	19	57.71	56.70	-19	1,886	-1.01%
2020/11/11	1.7	57.06	9	58.57	57.50	-7.3	1,876	-0.39%
2020/11/10	21	53.83	0	0.00	53.60	21	1,856	1.13%
2020/10/29	2	53.30	0	0.00	53.30	2	1,990	0.10%
2020/10/20	0.1	56.00	0	0.00	56.30	0.1	2,152	0.01%
2020/10/16	0	0.00	24	56.23	54.80	-24	2,202	-1.09%
2020/10/14	1	55.50	0	0.00	56.80	1	2,290	0.04%
2020/10/12	34	54.66	0	0.00	54.10	34	2,578	1.32%
2020/10/08	1	55.40	0	0.00	55.40	1	2,648	0.04%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/24	4	55.40	0	0.00	54.00	4	2,915	0.14%
2020/09/22	2	57.50	0	0.00	57.40	2	2,902	0.07%
2020/09/21	2	59.00	0	0.00	59.30	2	2,892	0.07%
2020/09/15	2	61.85	2	60.90	60.90	0	2,876	0.00%
2020/09/09	2	59.95	2	60.30	60.40	0	2,822	0.00%
2020/09/07	1	66.00	2	62.15	61.00	-1	2,792	-0.04%
2020/09/04	3	66.03	3	64.57	65.20	0	2,769	0.00%
2020/09/01	1	67.10	9	66.48	64.60	-8	2,717	-0.29%
2020/08/31	8	72.85	8	72.14	70.30	0	2,650	0.00%
2020/08/28	1	72.80	12	72.48	71.00	-11	2,564	-0.43%
2020/08/27	3	71.27	0	0.00	72.70	3	2,485	0.12%
2020/08/26	19	72.66	14	72.58	72.10	5	2,414	0.21%
2020/08/25	25	72.16	23	72.23	72.00	2	2,273	0.09%
2020/08/24	4	64.38	3	66.97	67.90	1	1,934	0.05%
2020/08/21	2	61.65	2	60.35	61.80	0	1,813	0.00%
2020/08/20	9	64.16	6	64.35	58.60	3	1,770	0.17%
2020/08/19	3	63.83	2	63.80	65.10	1	1,657	0.06%
2020/08/14	0.1	61.20	4	61.40	61.20	-3.9	1,568	-0.25%
2020/08/12	0	0.00	5	57.80	58.50	-5	1,565	-0.32%
2020/08/10	1	61.30	7	61.63	59.10	-6	1,549	-0.39%
2020/08/06	0.1	61.40	0	0.00	61.40	0.1	1,514	0.00%
2020/08/05	1	62.00	1	61.61	62.00	0	1,490	0.00%
2020/08/04	0	58.50	0	0.00	57.90	0	1,463	0.00%
2020/08/03	0	0.00	15	58.10	57.70	-15	1,458	-1.03%
2020/07/28	0	0.00	5	55.76	54.00	-5	1,434	-0.35%
2020/07/27	1	55.00	2	56.70	54.50	-1	1,438	-0.07%
2020/07/24	1	58.50	1	61.50	58.70	0	1,401	0.00%
2020/07/21	5	63.94	3	64.40	64.30	2	1,333	0.15%
2020/07/20	1	62.00	1	59.50	60.80	0	1,295	0.00%
2020/07/17	15	68.61	8	69.13	62.80	7	1,247	0.56%
2020/07/16	15	65.50	17	66.08	67.80	-2	1,102	-0.18%
2020/07/15	3	62.57	0	0.00	61.70	3	952	0.32%
2020/07/10	1	62.70	0	0.00	61.70	1	842	0.12%
2020/07/08	0	0.00	4	52.05	53.20	-4	671	-0.60%
2020/07/07	4	52.90	0	0.00	52.90	4	644	0.62%
2020/06/12	0	0.00	0	46.05	45.95	0	648	0.00%
2020/06/10	0	0.00	0.5	48.15	48.05	-0.5	646	-0.07%
2020/06/05	0	0.00	0	50.70	50.50	0	645	0.00%
2020/06/04	0.1	49.10	0	0.00	49.35	0.1	620	0.01%
2020/06/02	0.4	48.00	0	0.00	48.30	0.4	622	0.06%
2020/05/05	0	0.00	5	46.06	45.30	-5	541	-0.92%
2020/05/04	2	46.48	1	46.05	45.75	1	537	0.19%
2020/04/24	5	40.33	1	40.65	40.30	4	538	0.74%
2020/03/20	1	30.55	0	0.00	30.70	1	972	0.10%
2020/03/12	0	0.00	0.9	39.50	39.25	-0.9	1,081	-0.08%
2020/03/10	0	0.00	0	42.95	42.90	0	1,150	0.00%
2020/03/09	0.9	42.70	1	44.10	43.00	-0.1	1,266	-0.01%
2020/03/05	0	0.00	3	48.00	47.40	-3	1,386	-0.22%
2020/02/25	0	0.00	0.1	49.00	48.50	-0.1	1,422	0.00%
2020/02/24	0.1	49.20	0	0.00	49.50	0.1	1,427	0.00%
2020/02/14	0	0.00	1	50.50	50.70	-1	1,489	-0.07%
2020/02/13	0	0.00	1	51.70	50.30	-1	1,511	-0.07%
2020/02/07	0	0.00	1	48.60	48.60	-1	1,487	-0.07%
2020/02/06	2	50.50	1	50.60	50.50	1	1,480	0.07%
2020/02/03	1	47.60	2	48.00	47.60	-1	1,458	-0.07%
2020/01/31	2	50.20	2	51.55	50.00	0	1,442	0.00%
2020/01/20	1	60.40	0	0.00	59.50	1	1,421	0.07%
2020/01/16	1	61.50	4	60.93	60.70	-3	1,409	-0.21%
2020/01/15	3	61.00	1	61.00	60.00	2	1,397	0.14%
2020/01/14	2	60.45	1	60.40	60.60	1	1,382	0.07%
2020/01/13	1	59.00	0	0.00	59.00	1	1,366	0.07%
2020/01/10	0	0.00	1	59.50	58.60	-1	1,375	-0.07%
2020/01/09	2	58.80	0	0.00	57.30	2	1,360	0.15%
2020/01/08	0	0.00	2	57.40	57.40	-2	1,358	-0.15%
2020/01/07	2	57.40	1	57.60	58.00	1	1,357	0.07%
2020/01/06	1	60.10	0	0.00	59.00	1	1,350	0.07%
2020/01/03	1	62.30	5	60.64	59.20	-4	1,335	-0.30%
2020/01/02	4	62.13	2	63.20	62.00	2	1,311	0.15%
2019/12/31	2	60.95	0	0.00	61.20	2	1,268	0.16%
2019/12/30	3	60.63	3	60.03	59.00	0	1,246	0.00%
2019/12/27	8	60.06	6	60.17	59.60	2	1,213	0.16%
2019/12/26	4	57.10	2	58.80	59.70	2	1,145	0.17%
2019/12/25	0	0.00	1	54.60	54.30	-1	1,083	-0.09%
2019/12/24	1	56.00	1	54.40	54.60	0	1,095	0.00%
2019/12/23	3	53.93	3	54.40	55.00	0	1,077	0.00%
2019/12/19	1	52.90	0	0.00	53.10	1	1,049	0.10%
2019/12/18	0	0.00	1	52.10	51.70	-1	1,040	-0.10%
2019/12/11	0	0.00	1	52.10	51.90	-1	1,016	-0.10%
2019/12/10	1	53.50	1	53.90	52.50	0	1,005	0.00%
2019/12/06	0	0.00	1	53.60	54.30	-1	977	-0.10%
2019/12/05	1	53.50	0	0.00	53.50	1	924	0.11%
2019/12/04	24	56.65	18	56.41	54.20	6	897	0.67%
2019/12/03	10	52.74	15	53.87	55.50	-5	775	-0.65%
2019/12/02	1	50.50	0	0.00	50.50	1	670	0.15%
2019/11/18	1	47.60	1	48.35	47.50	0	585	0.00%
2019/10/25	1	47.40	0	0.00	47.00	1	530	0.19%
2019/10/23	0	0.00	1	47.10	47.35	-1	565	-0.18%
2019/10/21	1	47.55	0	0.00	47.55	1	652	0.15%
2019/10/16	0	0.00	2	48.35	47.05	-2	605	-0.33%
2019/10/15	2	47.95	0	0.00	47.95	2	596	0.34%
2019/10/07	0	0.00	2	46.50	45.85	-2	572	-0.35%
2019/10/01	2	47.90	0	0.00	47.60	2	546	0.37%
2019/09/16	0	0.00	1	44.35	43.40	-1	457	-0.22%
2019/09/11	4	45.50	4	45.88	44.25	0	440	0.00%
2019/09/10	1	44.60	2	45.53	46.05	-1	409	-0.24%
2019/09/05	1	42.40	0	0.00	42.25	1	381	0.26%
2019/08/27	1	41.60	0	0.00	41.35	1	374	0.27%
2019/08/26	0	0.00	1	41.55	41.30	-1	372	-0.27%
2019/08/23	2	42.00	0	0.00	42.85	2	370	0.54%
2019/08/05	0	0.00	1	41.10	40.75	-1	398	-0.25%
2019/07/29	0	0.00	2	47.75	47.30	-2	388	-0.51%
2019/07/26	2	48.73	2	48.55	48.70	0	383	0.00%
2019/07/25	0	0.00	4	48.31	47.70	-4	371	-1.08%
2019/07/24	2	47.38	0	0.00	48.50	2	353	0.57%
2019/07/23	1	44.15	0	0.00	46.40	1	289	0.35%
2019/07/16	0	0.00	1	43.00	43.00	-1	313	-0.32%
2019/07/12	0	0.00	1	42.70	42.30	-1	365	-0.27%
2019/07/10	1	41.80	0	0.00	41.80	1	447	0.22%
2019/05/28	1	41.95	1	42.75	44.30	0	558	0.00%
2019/05/24	1	41.20	0	0.00	41.00	1	559	0.18%
2019/05/16	3	46.73	0	0.00	45.60	3	549	0.55%
2019/05/13	0	0.00	2	48.25	46.60	-2	538	-0.37%
2019/05/09	0	0.00	3	46.08	45.00	-3	522	-0.57%
2019/05/08	1	45.85	0	0.00	46.10	1	528	0.19%
2019/05/02	3	48.95	0	0.00	49.50	3	522	0.57%
2019/04/29	0	0.00	2	46.60	46.50	-2	512	-0.39%
2019/04/25	1	51.00	0	0.00	50.80	1	497	0.20%
2019/04/19	15	55.14	15	54.10	54.10	0	466	0.00%
2019/04/18	1	55.80	1	56.20	53.80	0	447	0.00%
2019/04/16	2	55.00	0	0.00	53.30	2	383	0.52%
2019/04/15	4	52.40	6	52.02	53.20	-2	326	-0.61%
2019/04/11	3	48.20	1	49.00	47.50	2	264	0.76%
2019/04/08	0	0.00	1	45.35	44.10	-1	224	-0.44%
2019/04/03	1	45.20	1	44.50	44.50	0	220	0.00%
2019/03/26	1	44.70	0	0.00	44.20	1	204	0.49%
2019/03/06	0	0.00	2	42.35	41.70	-2	178	-1.12%
2019/02/26	2	44.00	2	45.10	43.00	0	172	0.00%
2018/06/12	0	0.00	1	87.20	86.50	-1	198	-0.50%
2018/06/08	1	88.50	0	0.00	89.50	1	200	0.50%
2018/04/19	0	0.00	2	88.70	88.30	-2	564	-0.35%
2018/04/18	2	88.25	0	0.00	88.50	2	592	0.34%
2018/04/03	0	0.00	2	86.30	86.10	-2	697	-0.29%
2018/03/27	0	0.00	1	89.20	90.50	-1	779	-0.13%
2018/03/26	0	0.00	4	88.83	88.70	-4	792	-0.51%
2018/03/20	0	0.00	1	92.80	91.50	-1	818	-0.12%
2018/03/15	0	0.00	2	100.00	99.80	-2	807	-0.25%
2018/03/13	0	0.00	1	98.80	102.50	-1	807	-0.12%
2018/03/12	0	0.00	1	98.80	97.80	-1	802	-0.12%
2018/03/06	0	0.00	3	110.50	109.50	-3	790	-0.38%
2018/03/05	0	0.00	30	110.22	110.00	-30	784	-3.82%
2018/03/02	1	107.50	1	108.50	110.00	0	779	0.00%
2018/03/01	5	106.50	4	108.00	109.00	1	781	0.13%
2018/02/27	6	110.92	7	108.14	108.50	-1	782	-0.13%
2018/02/26	2	113.50	0	0.00	112.50	2	777	0.26%
2018/02/23	3	113.83	1	115.00	112.50	2	768	0.26%
2018/02/22	0	0.00	5	112.20	115.00	-5	753	-0.66%
2018/02/21	4	108.50	0	0.00	108.50	4	735	0.54%
2018/02/12	2	97.10	2	98.70	99.00	0	721	0.00%
2018/02/09	1	87.40	1	98.40	98.50	0	714	0.00%
2018/02/08	1	89.00	0	0.00	90.50	1	699	0.14%
2018/02/07	2	96.95	1	90.50	90.50	1	694	0.14%
2018/02/06	0	0.00	2	98.20	97.20	-2	681	-0.29%
2018/02/02	0	0.00	1	113.50	112.50	-1	668	-0.15%
2018/02/01	2	117.75	1	120.50	114.00	1	665	0.15%
2018/01/31	4	112.00	4	111.00	118.00	0	654	0.00%
2018/01/30	6	115.00	1	117.00	113.00	5	639	0.78%
2018/01/29	4	118.38	5	120.20	120.00	-1	629	-0.16%
2018/01/26	3	118.83	2	119.50	118.00	1	619	0.16%
2018/01/25	34	120.94	2	120.25	117.00	32	609	5.25%
2018/01/24	3	122.67	2	122.50	122.50	1	588	0.17%
2018/01/23	2	125.25	3	123.67	125.50	-1	576	-0.17%
2018/01/22	4	121.50	2	120.25	120.00	2	546	0.37%
2018/01/19	2	118.00	6	115.92	122.00	-4	521	-0.77%
2018/01/18	5	115.20	1	112.50	115.00	4	480	0.83%
2018/01/17	1	112.00	0	0.00	111.50	1	458	0.22%
2018/01/16	1	110.50	3	114.00	108.00	-2	444	-0.45%
2018/01/15	0	0.00	8	115.19	114.50	-8	430	-1.86%
2018/01/12	2	119.25	5	121.30	119.00	-3	411	-0.73%
2018/01/11	1	109.00	6	110.08	115.50	-5	380	-1.31%
2018/01/09	2	108.00	2	110.00	116.50	0	347	0.00%
2018/01/08	4	111.00	2	110.00	111.00	2	320	0.62%
2018/01/05	1	96.00	0	0.00	101.00	1	284	0.35%
2018/01/04	0	0.00	3	93.53	92.20	-3	262	-1.14%
2018/01/03	3	88.70	0	0.00	94.40	3	252	1.19%