寬宏藝術 (6596)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
431張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	13	76.55	0	0.00	76.60	13	168	7.72%
2024/12/13	0	0.00	13	74.40	75.20	-13	152	-8.50%
2024/12/11	1	77.10	0	0.00	76.10	1	145	0.69%
2024/11/25	0	0.00	1	73.50	73.30	-1	177	-0.56%
2024/11/21	0	0.00	2	72.70	72.50	-2	180	-1.11%
2024/11/19	0	0.00	2	73.35	72.90	-2	181	-1.10%
2024/11/15	0	0.00	1	73.30	73.30	-1	183	-0.54%
2024/11/13	1	72.10	4	74.35	73.00	-3	182	-1.65%
2024/10/25	0	0.00	1.3	75.87	74.60	-1.3	192	-0.69%
2024/10/24	1.3	74.97	0	0.00	75.00	1.3	190	0.70%
2024/10/07	1	73.30	0	0.00	73.60	1	212	0.47%
2024/09/26	2	72.10	1	71.80	71.80	1	214	0.47%
2024/09/16	1	72.10	0	0.00	72.10	1	221	0.45%
2024/09/12	0	0.00	0.4	72.60	72.50	-0.4	225	-0.19%
2024/09/10	1	72.50	0	0.00	72.60	1	229	0.44%
2024/09/09	3	74.60	3	74.10	74.10	0	229	0.00%
2024/09/06	1	72.30	0	0.00	72.30	1	229	0.44%
2024/08/30	6.4	77.09	5	77.50	77.50	1.4	228	0.62%
2024/08/29	0	0.00	1	76.50	77.00	-1	216	-0.46%
2024/08/27	1	70.60	0	0.00	70.80	1	187	0.53%
2024/08/26	1	69.80	0	0.00	69.50	1	191	0.52%
2024/08/21	1	67.60	0	0.00	68.20	1	191	0.52%
2024/08/14	0	0.00	2	64.80	64.90	-2	199	-1.00%
2024/08/13	0	0.00	8	65.34	65.30	-8	201	-3.98%
2024/08/12	0	0.00	1	65.20	65.40	-1	206	-0.48%
2024/08/08	1	67.50	0.1	67.20	68.00	0.9	211	0.44%
2024/07/31	0.1	70.50	0	0.00	71.60	0.1	315	0.02%
2024/07/17	2	72.00	0	0.00	72.00	2	513	0.39%
2024/07/12	2	71.85	0	0.00	72.10	2	552	0.36%
2024/07/11	1	73.10	0	0.00	73.50	1	565	0.18%
2024/07/03	2	73.60	0	0.00	74.10	2	618	0.32%
2024/06/24	1	72.30	0	0.00	72.30	1	686	0.15%
2024/06/12	0	0.00	1	72.00	72.30	-1	859	-0.12%
2024/06/04	0	0.00	0.2	72.37	72.40	-0.2	1,052	-0.01%
2024/06/03	0.1	73.00	0	0.00	72.60	0.1	1,080	0.01%
2024/05/22	0.1	76.04	0	0.00	75.20	0.1	1,069	0.00%
2024/05/15	0	0.00	1	76.00	76.00	-1	1,056	-0.09%
2024/05/14	10	74.20	0	0.00	75.50	10	1,054	0.95%
2024/05/10	0	0.00	1	76.10	75.80	-1	1,039	-0.10%
2024/05/08	14	79.47	0	0.00	79.20	14	1,005	1.39%
2024/05/07	0	0.00	3	85.40	87.90	-3	961	-0.31%
2024/05/06	0	0.00	1	82.80	82.50	-1	939	-0.11%
2024/05/03	1	80.20	0	0.00	80.20	1	930	0.11%
2024/05/02	1	83.70	0	0.00	83.80	1	917	0.11%
2024/04/30	1	83.70	0	0.00	83.60	1	909	0.11%
2024/04/25	0	0.00	1	84.70	85.50	-1	851	-0.12%
2024/04/24	1	85.30	0	0.00	85.00	1	824	0.12%
2024/04/23	0	0.00	4	83.03	84.50	-4	765	-0.52%
2024/04/22	2	76.85	0	0.00	76.90	2	719	0.28%
2024/04/17	0	0.00	3	77.80	77.50	-3	684	-0.44%
2024/04/12	0	0.00	1	73.20	73.50	-1	639	-0.16%
2024/04/11	2	71.05	0	0.00	70.70	2	628	0.32%
2024/04/09	0	0.00	3	70.86	71.40	-3	615	-0.48%
2024/04/08	1	72.10	1.1	72.60	71.60	-0.1	613	-0.01%
2024/04/03	1	74.60	0	0.00	74.00	1	604	0.17%
2024/04/01	2	73.20	0	0.00	72.50	2	590	0.34%
2024/03/26	0	0.00	1	79.00	78.90	-1	536	-0.19%
2024/03/25	1	79.10	0	0.00	80.50	1	512	0.20%
2024/03/22	0	0.00	1	76.90	78.80	-1	492	-0.20%
2024/03/19	0	0.00	1	73.90	74.00	-1	426	-0.23%
2024/03/13	1	69.90	2.1	71.10	71.10	-1.1	300	-0.36%
2024/03/12	3.1	66.34	0	0.00	64.70	3.1	221	1.39%
2024/03/08	0	0.00	2.1	59.08	59.90	-2.1	196	-1.06%
2024/03/07	2.1	57.91	0.1	60.10	59.00	2	175	1.15%
2024/03/06	0.1	54.40	0	0.00	54.70	0.1	154	0.04%
2024/02/15	0	0.00	2	53.00	52.30	-2	164	-1.22%
2024/02/05	0	0.00	1	53.00	53.70	-1	163	-0.61%
2024/02/01	1	53.00	0	0.00	53.00	1	160	0.62%
2024/01/25	0	0.00	3	52.60	52.60	-3	161	-1.85%
2024/01/11	2	54.30	0	0.00	53.50	2	155	1.29%
2024/01/05	0	0.00	0.2	52.61	52.40	-0.2	142	-0.13%
2024/01/02	0.2	52.30	0	0.00	52.60	0.2	139	0.13%
2023/12/19	0.2	51.61	0	0.00	51.20	0.2	145	0.14%
2023/12/15	0.2	51.90	0	0.00	51.50	0.2	145	0.16%
2023/12/13	0	0.00	2	51.40	51.50	-2	144	-1.39%
2023/12/08	2	54.20	1	54.20	54.10	1	135	0.74%
2023/09/12	2	50.70	0	0.00	50.50	2	395	0.51%
2023/06/19	2	66.20	0	0.00	67.10	2	734	0.27%
2023/06/16	0	0.00	1	66.30	65.70	-1	718	-0.14%
2023/06/15	11	66.23	15	66.98	67.90	-4	697	-0.57%
2023/06/13	4	69.33	0	0.00	69.70	4	580	0.69%
2023/06/09	1	75.10	4	73.33	70.00	-3	466	-0.64%
2023/06/08	0	0.00	3	67.23	68.30	-3	338	-0.89%
2023/06/07	5	60.62	0	0.00	62.10	5	296	1.68%
2023/06/01	1	52.60	2	53.20	53.10	-1	235	-0.43%
2023/05/26	1	51.50	0	0.00	51.00	1	224	0.44%
2023/05/25	1	53.00	0	0.00	52.60	1	217	0.46%
2023/05/24	0	0.00	0.1	57.70	55.50	-0.1	207	-0.02%
2023/05/23	0.1	57.30	0	0.00	57.30	0.1	188	0.03%
2023/05/17	1	51.30	1	54.40	53.50	0	108	0.00%
2023/05/04	0	0.00	0.9	52.00	51.50	-0.9	68	-1.28%
2023/05/03	0.9	50.81	0	0.00	49.25	0.9	49	1.78%
2023/04/28	0	0.00	1	46.85	47.65	-1	35	-2.81%
2023/03/17	0	0.00	1	44.30	44.45	-1	31	-3.21%
2023/03/09	0	0.00	2	45.85	45.70	-2	31	-6.28%
2022/11/11	0	0.00	0	41.70	41.70	0	21	0.00%
2022/08/30	0	0.00	1	46.50	46.15	-1	43	-2.29%
2022/07/29	1	43.50	0	0.00	43.50	1	38	2.60%
2022/07/27	1	40.55	0	0.00	42.70	1	37	2.70%
2022/07/22	0	0.00	1	42.00	42.00	-1	27	-3.67%
2022/07/20	1	42.10	0	0.00	42.60	1	26	3.75%
2022/06/16	1	46.60	1	47.50	46.00	0	18	0.00%
2022/06/15	1	46.30	0	0.00	46.75	1	18	5.36%
2022/06/06	0	0.00	1	48.25	48.10	-1	20	-4.93%
2022/05/09	1	47.00	0	0.00	47.00	1	26	3.83%
2022/02/09	0	0.00	1	49.15	49.15	-1	19	-5.13%
2022/01/26	0	0.00	1	47.50	47.70	-1	18	-5.51%
2022/01/13	1	47.20	0	0.00	47.40	1	17	5.60%
2021/12/14	1	48.80	0	0.00	49.00	1	20	4.94%
2021/12/08	0	0.00	1	49.50	49.50	-1	21	-4.72%
2021/12/02	1	48.60	0	0.00	48.65	1	21	4.60%
2021/12/01	0	0.00	1	49.40	49.40	-1	22	-4.54%
2021/11/29	1	48.45	0	0.00	49.25	1	22	4.54%
2021/10/29	0	0.00	1	49.30	49.65	-1	22	-4.49%
2021/10/26	1	48.30	0	0.00	48.80	1	22	4.53%
2021/10/22	0	0.00	1	49.45	49.20	-1	22	-4.37%
2021/10/18	0	0.00	1	48.60	48.55	-1	24	-4.08%
2021/10/12	1	47.40	0	0.00	47.70	1	25	3.91%
2021/10/06	1	47.90	0	0.00	47.65	1	28	3.52%
2021/10/05	0	0.00	2	48.13	48.20	-2	30	-6.65%
2021/09/13	0	0.00	1	46.05	46.35	-1	33	-3.02%
2021/09/02	0	49.10	0	0.00	47.50	0	47	0.00%
2021/09/01	1	48.00	0	0.00	47.65	1	47	2.09%
2021/08/17	1	48.75	0	0.00	48.70	1	52	1.90%
2021/08/16	1	48.85	1	49.20	49.00	0	53	0.00%
2021/08/13	0	0.00	2	49.15	49.00	-2	53	-3.72%
2021/07/23	0	0.00	1	50.30	50.30	-1	84	-1.18%
2021/06/23	1	50.00	0	0.00	49.95	1	116	0.86%
2021/06/01	2	53.10	0	0.00	53.10	2	141	1.41%
2021/05/07	1	57.50	0	0.00	57.50	1	122	0.82%
2021/05/03	1	57.50	0	0.00	57.00	1	117	0.85%
2021/04/20	1	58.50	1	58.80	58.60	0	104	0.00%
2021/04/12	1	59.60	1	60.30	59.30	0	94	0.00%
2021/03/25	1	58.50	0	0.00	59.00	1	77	1.30%
2021/03/19	2	59.15	0	0.00	59.40	2	67	2.98%
2021/02/22	1	51.20	0	0.00	52.00	1	52	1.90%
2020/11/25	1	52.10	0	0.00	51.80	1	41	2.42%
2020/10/29	0	0.00	1	45.50	45.55	-1	29	-3.43%
2020/09/10	1	46.40	0	0.00	46.45	1	40	2.45%
2020/06/10	0	0.00	0.1	60.50	60.50	-0.1	109	-0.12%
2020/06/09	0	60.60	1	62.20	60.80	-1	106	-0.92%
2020/06/08	0.6	61.60	0	0.00	62.00	0.6	105	0.54%
2020/06/05	0.5	61.70	0	0.00	62.20	0.5	104	0.52%
2020/04/01	0	0.00	0.3	44.95	44.75	-0.3	91	-0.31%
2020/03/27	0.3	43.90	0	0.00	44.20	0.3	88	0.32%
2020/03/19	0	0.00	0.2	37.50	37.50	-0.2	84	-0.27%
2020/03/18	0	0.00	0.4	43.30	41.60	-0.4	82	-0.51%
2020/03/17	0.1	43.20	0	0.00	43.40	0.1	82	0.16%
2020/03/16	0.5	44.85	0	0.00	45.30	0.5	83	0.61%
2020/02/07	1	63.00	0	0.00	63.70	1	94	1.06%
2020/02/03	1	59.10	0	0.00	59.00	1	97	1.02%
2019/12/02	1	69.80	0	0.00	69.60	1	125	0.80%
2019/11/13	0	0.00	0.1	73.50	73.10	-0.1	150	-0.09%
2019/11/12	0	0.00	0.3	73.40	73.10	-0.3	152	-0.22%
2019/11/06	0.5	74.50	0	0.00	75.00	0.5	150	0.31%
2019/10/23	1	71.00	0	0.00	70.90	1	137	0.73%
2019/10/15	1	70.20	0	0.00	70.30	1	132	0.75%
2019/10/04	1	71.80	0	0.00	71.60	1	129	0.77%
2019/08/28	0	0.00	1	82.50	79.90	-1	87	-1.14%
2019/08/22	1	83.80	0	0.00	81.80	1	78	1.28%
2019/02/13	0	47.70	0	0.00	48.00	0	11	0.01%
2018/12/28	0	48.90	0	0.00	48.90	0	11	0.01%