帝寶 (6605)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	220.11	9	220.22	220.50	0	1,957	0.00%
2024/05/14	2	210.25	1.1	210.45	210.50	0.9	1,920	0.05%
2024/05/13	7	210.43	2	210.50	209.50	5	1,905	0.26%
2024/05/10	4	206.38	9.3	211.30	203.50	-5.3	1,875	-0.28%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/08	0	197.50	1	193.00	196.50	-1	1,799	-0.05%
2024/05/06	2	199.50	1	199.00	196.50	1	1,793	0.06%
2024/05/03	2	201.00	1	197.00	197.00	1	1,785	0.06%
2024/05/02	0.3	197.50	1	196.50	196.50	-0.7	1,772	-0.04%
2024/04/30	1	204.00	1	198.50	197.50	0	1,754	0.00%
2024/04/29	2	204.25	0	0.00	204.00	2	1,716	0.12%
2024/04/26	1	201.50	0	0.00	201.50	1	1,700	0.06%
2024/04/25	1	202.50	1	202.00	202.00	0	1,684	0.00%
2024/04/24	2	199.50	0	0.00	200.00	2	1,680	0.12%
2024/04/23	1	198.00	1	198.50	198.50	0	1,675	0.00%
2024/04/22	6	200.75	7	196.00	196.50	-1	1,664	-0.06%
2024/04/19	0	0.00	5	200.50	199.00	-5	1,650	-0.30%
2024/04/18	0.1	202.00	0	0.00	202.50	0.1	1,633	0.01%
2024/04/17	1.1	197.09	1	199.00	202.50	0.1	1,622	0.01%
2024/04/16	2	214.32	2	202.50	198.00	0	1,589	0.00%
2024/04/15	5	219.30	5	219.50	219.50	0	1,541	0.00%
2024/04/11	1	221.50	1	218.00	218.00	0	1,488	0.00%
2024/04/10	2	221.50	2	220.50	220.50	0	1,483	0.00%
2024/04/09	1	223.00	1	218.50	218.50	0	1,476	0.00%
2024/04/08	3.4	223.44	4	223.00	223.00	-0.6	1,458	-0.04%
2024/04/03	7.1	219.52	6	223.08	223.00	1.1	1,442	0.08%
2024/04/02	2	213.25	1	216.00	218.50	1	1,416	0.07%
2024/04/01	1.2	212.88	3	215.83	214.00	-1.8	1,392	-0.13%
2024/03/29	0.3	224.67	5	222.20	219.50	-4.7	1,359	-0.35%
2024/03/28	9	228.72	10.1	228.24	228.00	-1.1	1,274	-0.09%
2024/03/27	10	200.50	10.1	215.36	216.00	-0.1	1,103	-0.01%
2024/03/26	1.1	196.95	1	199.50	196.50	0.1	1,052	0.00%
2024/03/25	2.1	202.93	2	199.75	199.50	0.1	1,040	0.00%
2024/03/22	3.2	209.34	4.1	200.78	200.00	-0.9	1,029	-0.09%
2024/03/21	11	217.18	11	212.41	212.00	0	994	0.00%
2024/03/20	13	206.04	15	210.37	211.50	-2	913	-0.22%
2024/03/19	10	183.95	18	191.94	195.50	-8	730	-1.10%
2024/03/18	15	179.13	11	178.27	178.00	4	705	0.57%
2024/03/15	12	175.33	23.5	174.60	174.50	-11.5	710	-1.62%
2024/03/14	16.5	176.65	17.1	175.01	175.00	-0.6	720	-0.08%
2024/03/13	4	168.75	2	170.75	172.50	2	678	0.29%
2024/03/12	4	161.00	14	164.65	169.00	-10	667	-1.50%
2024/03/11	0	0.00	1	155.00	154.00	-1	642	-0.16%
2024/03/08	2	153.25	0.2	153.50	152.50	1.8	658	0.27%
2024/03/06	0	0.00	4	156.75	156.50	-4	677	-0.59%
2024/03/05	4	158.13	1	157.00	156.50	3	685	0.44%
2024/03/04	3	158.83	0	0.00	159.50	3	685	0.44%
2024/03/01	0	0.00	1	156.50	157.00	-1	691	-0.14%
2024/02/29	10	158.25	10	156.50	158.50	0	686	0.00%
2024/02/27	13	159.65	3	160.17	158.50	10	679	1.47%
2024/02/26	0	0.00	5	154.10	156.50	-5	657	-0.76%
2024/02/23	3	151.50	0	0.00	149.50	3	650	0.46%
2024/02/19	1	154.50	5	156.00	154.00	-4	646	-0.62%
2024/02/16	2	155.75	18	157.00	155.00	-16	653	-2.45%
2024/02/15	0	0.00	0	151.00	151.00	0	643	0.00%
2024/02/05	0	147.00	0	0.00	148.50	0	651	0.00%
2024/02/02	2	148.00	0	0.00	147.50	2	688	0.29%
2024/01/31	1.1	149.55	0	0.00	149.50	1.1	693	0.16%
2024/01/30	0.9	150.00	0	0.00	150.50	0.9	694	0.13%
2024/01/29	3	148.33	1	149.00	149.00	2	693	0.29%
2024/01/25	1	147.50	0	0.00	146.50	1	705	0.14%
2024/01/24	5	146.00	0	0.00	145.50	5	708	0.71%
2024/01/22	0	0.00	1	143.50	144.00	-1	724	-0.14%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/17	2.1	144.51	0	0.00	144.00	2.1	759	0.28%
2024/01/16	5	147.10	0	0.00	145.50	5	783	0.64%
2024/01/15	1	147.50	1	148.00	148.50	0	785	0.00%
2024/01/12	0	0.00	2	146.50	145.50	-2	796	-0.25%
2024/01/11	2	147.00	2	146.50	147.00	0	804	0.00%
2024/01/10	0	145.00	1	144.00	144.50	-1	819	-0.12%
2024/01/09	0	0.00	1	145.50	145.00	-1	851	-0.12%
2024/01/08	2.2	146.00	1	145.00	145.00	1.2	887	0.14%
2024/01/04	0	0.00	1	149.00	147.00	-1	990	-0.10%
2024/01/03	3	148.16	0	0.00	147.50	3	1,010	0.30%
2024/01/02	2	148.75	2	150.50	150.50	0	1,019	0.00%
2023/12/29	2	147.00	0	0.00	147.00	2	1,025	0.19%
2023/12/28	2	147.50	0	0.00	147.50	2	1,044	0.19%
2023/12/27	0	147.17	0	0.00	145.50	0	1,089	0.00%
2023/12/26	3	145.67	2	146.00	147.00	1	1,104	0.09%
2023/12/25	7	146.50	0	0.00	145.00	7	1,110	0.63%
2023/12/22	7	149.50	2	149.00	147.50	5	1,114	0.45%
2023/12/21	9	149.72	0	0.00	149.50	9	1,153	0.78%
2023/12/18	0	0.00	2	157.50	155.00	-2	1,219	-0.16%
2023/12/15	1	160.00	0	0.00	158.50	1	1,240	0.08%
2023/12/14	1	157.00	2	160.00	159.50	-1	1,243	-0.08%
2023/12/13	1	155.50	6	158.17	155.50	-5	1,227	-0.41%
2023/12/12	1	155.50	2	156.75	157.50	-1	1,243	-0.08%
2023/12/11	4	153.25	9	153.78	153.50	-5	1,244	-0.40%
2023/12/07	10	153.00	10	148.00	148.00	0	1,382	0.00%
2023/12/06	1	145.50	1	146.50	148.00	0	1,372	0.00%
2023/12/05	4	145.13	2	147.00	146.00	2	1,359	0.15%
2023/12/04	0.5	144.50	0	0.00	145.00	0.5	1,343	0.04%
2023/12/01	3.5	145.14	12	144.25	145.50	-8.5	1,340	-0.63%
2023/11/29	1	140.50	0	0.00	142.00	1	1,314	0.08%
2023/11/28	7	141.14	5	141.30	141.00	2	1,344	0.15%
2023/11/27	4	139.25	0	0.00	139.50	4	1,383	0.29%
2023/11/22	0	0.00	5	138.50	139.00	-5	1,396	-0.36%
2023/11/21	2	140.75	0	0.00	140.50	2	1,395	0.14%
2023/11/20	1	138.50	0	0.00	140.50	1	1,397	0.07%
2023/11/16	0	140.00	0	0.00	140.00	0	1,394	0.00%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	4	139.25	3	139.83	139.50	1	1,399	0.07%
2023/11/10	3.3	137.49	1	144.00	135.50	2.3	1,395	0.16%
2023/11/09	2	136.00	1	136.00	136.50	1	1,378	0.07%
2023/11/08	0.1	135.00	0	0.00	135.00	0.1	1,390	0.01%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	2	134.00	0	0.00	132.50	2	1,615	0.12%
2023/11/02	1	131.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	1	130.50	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0.1	133.23	9	131.11	130.00	-8.9	1,626	-0.55%
2023/10/30	0	134.00	0	0.00	133.00	0	1,625	0.00%
2023/10/25	1	138.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	4.1	134.71	3	135.67	138.00	1.1	1,596	0.07%
2023/10/20	7	141.36	3	140.67	140.50	4	1,573	0.25%
2023/10/19	1.4	143.03	1	144.50	144.50	0.4	1,569	0.03%
2023/10/18	1	143.00	1	145.50	144.50	0	1,563	0.00%
2023/10/17	3	144.67	3	147.50	144.00	0	1,552	0.00%
2023/10/13	5	144.30	6	141.67	146.50	-1	1,502	-0.07%
2023/10/12	1	137.50	1	137.50	136.50	0	1,415	0.00%
2023/10/11	2	136.50	4	134.50	134.00	-2	1,410	-0.14%
2023/10/06	1	138.00	0	0.00	139.00	1	1,398	0.07%
2023/10/05	2	140.25	1	142.50	139.00	1	1,405	0.07%
2023/10/04	2	139.00	0	0.00	139.50	2	1,418	0.14%
2023/10/03	8	142.69	15	141.67	142.00	-7	1,416	-0.49%
2023/10/02	0	0.00	2	136.51	138.50	-2	1,380	-0.15%
2023/09/27	10	134.00	12	132.46	134.50	-2	1,409	-0.14%
2023/09/26	13	137.88	11	133.50	133.50	2	1,428	0.14%
2023/09/25	1	135.00	0	0.00	135.00	1	1,391	0.07%
2023/09/22	1	127.50	0	0.00	129.50	1	1,367	0.07%
2023/09/20	4	129.00	2	132.00	131.50	2	1,336	0.15%
2023/09/19	1	127.00	0	0.00	128.00	1	1,308	0.08%
2023/09/18	1	129.00	0	0.00	128.50	1	1,305	0.08%
2023/09/12	7	128.07	6	127.75	127.00	1	1,215	0.08%
2023/09/11	5	127.00	5	124.00	124.00	0	1,138	0.00%
2023/09/07	0	0.00	2	120.50	119.50	-2	1,280	-0.16%
2023/09/04	2	119.75	0	0.00	119.00	2	1,323	0.15%
2023/09/01	1	121.50	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0	0.00	3	122.83	121.50	-3	1,284	-0.23%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/14	6	119.67	5	118.00	118.00	1	1,199	0.08%
2023/08/11	1	117.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	13	132.77	16	131.75	130.00	-3	1,144	-0.26%
2023/08/09	7	128.71	4	128.00	130.00	3	1,062	0.28%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/08/07	2	116.75	5	118.00	118.00	-3	1,034	-0.29%
2023/07/31	1	110.50	0	0.00	110.50	1	1,068	0.09%
2023/07/28	2	111.75	1	112.00	112.50	1	1,067	0.09%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/24	0	106.50	0	0.00	107.00	0	1,055	0.00%
2023/07/21	0	109.00	0	0.00	108.00	0	1,049	0.00%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/19	0	0.00	1	112.00	110.50	-1	1,059	-0.09%
2023/07/18	2	109.25	2	109.50	109.00	0	1,062	0.00%
2023/07/17	2	112.50	0	0.00	112.50	2	1,054	0.19%
2023/07/14	0	112.50	0	0.00	111.00	0	1,056	0.00%
2023/07/13	0.1	115.50	0	0.00	114.00	0.1	1,056	0.01%
2023/07/12	0	115.00	0	0.00	114.50	0	1,070	0.00%
2023/07/11	0	0.00	8	120.31	121.00	-8	1,066	-0.75%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	2	119.00	0	0.00	119.50	2	1,050	0.19%
2023/07/06	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2023/07/05	11	126.27	7	120.36	120.50	4	1,061	0.38%
2023/07/04	5	122.50	5	121.00	121.00	0	1,044	0.00%
2023/06/30	1	118.50	2	117.75	118.00	-1	1,028	-0.10%
2023/06/27	0	0.00	2	115.50	115.00	-2	1,012	-0.20%
2023/06/26	2	120.25	2	118.50	118.50	0	1,012	0.00%
2023/06/21	3	118.33	0	0.00	118.50	3	1,024	0.29%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	1	116.00	1	116.50	116.00	0	1,038	0.00%
2023/06/16	2	119.00	6	116.42	118.50	-4	1,028	-0.39%
2023/06/14	3	118.67	11	117.36	117.50	-8	1,017	-0.79%
2023/06/13	3	111.67	10	116.15	118.50	-7	989	-0.71%
2023/06/12	12	108.71	3	110.00	110.00	9	886	1.02%
2023/06/02	0	0.00	1	98.00	98.40	-1	1,070	-0.09%
2023/06/01	1	99.60	0	0.00	99.00	1	1,127	0.09%
2023/05/30	0	0.00	1	98.90	98.60	-1	1,191	-0.08%
2023/05/16	2	101.50	0	0.00	100.00	2	1,467	0.14%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	1	96.20	19.4	97.61	95.50	-18.4	1,519	-1.21%
2023/05/10	10	103.20	5	104.00	104.00	5	1,475	0.34%
2023/05/08	5	100.50	0	0.00	102.50	5	1,435	0.35%
2023/04/24	6	99.02	7	99.80	99.80	-1	1,435	-0.07%
2023/04/14	1	99.70	0	0.00	97.50	1	1,401	0.07%
2023/04/13	0.4	96.70	0	0.00	97.00	0.4	1,385	0.03%
2023/04/11	0	0.00	5	97.10	97.40	-5	1,359	-0.37%
2023/04/07	5	95.20	0	0.00	96.00	5	1,331	0.38%
2023/03/27	0	0.00	5	91.58	91.50	-5	1,267	-0.39%
2023/03/24	5	93.90	0	0.00	93.10	5	1,266	0.39%
2023/03/21	1	90.90	0	0.00	91.40	1	1,219	0.08%
2023/03/17	1	90.80	0	0.00	90.80	1	1,209	0.08%
2023/03/13	0	0.00	0.1	90.00	90.20	-0.1	1,159	0.00%
2023/03/10	23.1	94.25	41	94.96	93.10	-17.9	1,124	-1.60%
2023/03/08	0	0.00	10	90.05	90.00	-10	1,046	-0.96%
2023/03/07	10	91.08	0	0.00	90.20	10	1,064	0.94%
2023/03/06	0	0.00	11.1	89.96	88.60	-11.1	1,034	-1.07%
2023/03/03	9.1	90.79	0	0.00	92.80	9.1	975	0.93%
2023/03/01	5	88.60	8	86.83	88.30	-3	907	-0.33%
2023/02/23	8	87.70	8	88.09	88.00	0	891	0.00%
2023/02/22	11	88.42	10	87.60	87.60	1	893	0.11%
2023/02/21	0	0.00	2	86.70	86.60	-2	897	-0.22%
2023/02/20	6	89.48	5	88.60	88.60	1	870	0.11%
2023/02/17	1	86.60	0	0.00	86.70	1	846	0.12%
2023/02/16	9	86.61	8	87.35	86.40	1	847	0.12%
2023/02/15	9	87.04	13	87.59	86.40	-4	833	-0.48%
2023/02/14	9	83.34	1	84.40	84.60	8	763	1.05%
2023/02/10	1	78.20	0	0.00	78.50	1	636	0.16%
2022/12/30	1	71.80	0	0.00	71.70	1	622	0.16%
2022/12/27	2	72.30	0	0.00	72.30	2	646	0.31%
2022/12/23	0	0.00	1	70.50	70.50	-1	655	-0.15%
2022/12/22	1	71.40	0	0.00	71.20	1	657	0.15%
2022/12/08	0	0.00	2	75.00	75.50	-2	690	-0.29%
2022/12/07	1	76.00	0	0.00	75.60	1	702	0.14%
2022/12/02	3	77.13	0	0.00	77.40	3	726	0.41%
2022/12/01	3	77.07	0	0.00	76.50	3	720	0.42%
2022/11/30	2	74.80	0	0.00	75.20	2	691	0.29%
2022/11/29	8	75.06	7	75.70	75.90	1	680	0.15%
2022/11/18	0	0.00	0.1	74.45	73.00	-0.1	759	-0.01%
2022/11/14	0.1	72.10	0	0.00	72.50	0.1	727	0.01%
2022/11/11	3.1	73.98	0	0.00	72.10	3.1	719	0.42%
2022/10/27	3	66.27	0	0.00	67.60	3	933	0.32%
2022/10/24	0	0.00	2	67.60	67.10	-2	1,029	-0.19%
2022/10/21	2	67.00	0	0.00	66.50	2	1,036	0.19%
2022/10/11	0	0.00	0.4	68.50	68.50	-0.4	1,106	-0.04%
2022/10/07	0.2	72.10	5	71.04	71.00	-4.8	1,160	-0.41%
2022/10/06	5.2	73.98	0	0.00	73.50	5.2	1,172	0.44%
2022/10/03	8	69.33	6	68.70	69.40	2	1,203	0.17%
2022/09/30	0	0.00	0.2	69.90	70.80	-0.2	1,267	-0.01%
2022/09/29	0.1	72.40	0	0.00	71.60	0.1	1,288	0.00%
2022/09/28	0.1	72.90	0	0.00	70.70	0.1	1,314	0.01%
2022/09/27	2	73.25	0	0.00	74.30	2	1,323	0.15%
2022/09/23	1	77.70	0	0.00	78.20	1	1,371	0.07%
2022/09/21	1	80.60	0	0.00	79.90	1	1,471	0.07%
2022/09/16	0	0.00	5	81.10	81.00	-5	1,582	-0.32%
2022/09/14	4	81.68	0	0.00	83.40	4	1,682	0.24%
2022/09/13	5	83.00	0	0.00	83.20	5	1,786	0.28%
2022/09/12	5	80.22	11.3	81.71	80.00	-6.3	1,828	-0.34%
2022/09/08	13	82.68	2	82.70	82.40	11	1,875	0.59%
2022/09/07	0.3	80.60	2.3	81.04	80.70	-2	1,981	-0.10%
2022/09/06	1.3	81.17	0	0.00	80.80	1.3	2,002	0.06%
2022/09/05	1	82.35	3	81.70	81.70	-2	2,077	-0.10%
2022/08/31	1	82.90	6.7	83.31	83.00	-5.7	2,343	-0.24%
2022/08/30	0.2	83.10	0	0.00	83.50	0.2	2,361	0.01%
2022/08/29	0.5	80.26	0	0.00	82.30	0.5	2,424	0.02%
2022/08/26	9.3	82.07	14	82.46	82.40	-4.7	2,440	-0.19%
2022/08/25	13.7	80.85	2	81.10	80.50	11.7	2,467	0.47%
2022/08/24	1.3	78.95	5	78.46	79.00	-3.7	2,605	-0.14%
2022/08/23	0.1	78.15	0	0.00	78.10	0.1	2,627	0.00%
2022/08/22	0.1	78.10	3	78.47	78.00	-2.9	2,661	-0.11%
2022/08/19	0.3	79.96	1	79.40	79.40	-0.7	2,691	-0.03%
2022/08/18	0.2	79.55	1	79.70	79.70	-0.8	2,780	-0.03%
2022/08/17	0	0.00	0.1	78.80	79.70	-0.1	2,843	0.00%
2022/08/12	1	79.00	0	0.00	80.20	1	3,176	0.03%
2022/08/11	2.1	79.80	2	79.60	80.50	0.1	3,151	0.00%
2022/08/10	7	78.61	4	77.18	76.80	3	3,086	0.10%
2022/08/09	2	76.00	0	0.00	76.50	2	3,039	0.07%
2022/08/08	3	75.70	2	74.90	74.90	1	3,030	0.03%
2022/08/05	7	75.67	2	75.95	75.80	5	3,021	0.17%
2022/08/03	4	73.10	6	72.62	71.90	-2	2,975	-0.07%
2022/08/02	2	75.20	7	74.66	74.50	-5	2,956	-0.17%
2022/08/01	5	74.02	2	74.15	74.90	3	2,923	0.10%
2022/07/29	1.4	72.49	0	0.00	72.60	1.4	2,875	0.05%
2022/07/28	0.6	70.20	0	0.00	69.60	0.6	2,843	0.02%
2022/07/18	3	73.27	1	73.70	73.30	2	2,726	0.07%
2022/07/15	1	69.00	14	71.13	70.00	-13	2,688	-0.48%
2022/07/14	2	72.25	1	72.70	72.70	1	2,625	0.04%
2022/07/13	0	0.00	1	73.20	73.40	-1	2,599	-0.04%
2022/07/08	0	0.00	3	75.73	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	1	69.20	72.00	-1	2,464	-0.04%
2022/07/06	3	68.83	0	0.00	68.50	3	2,435	0.12%
2022/07/04	1	71.90	0	0.00	71.20	1	2,387	0.04%
2022/06/30	4	74.90	4	75.70	73.20	0	2,331	0.00%
2022/06/27	0	0.00	4	75.50	75.70	-4	2,188	-0.18%
2022/06/24	0	0.00	1	75.00	74.80	-1	2,131	-0.05%
2022/06/23	2	74.45	1	75.20	73.90	1	2,100	0.05%
2022/06/22	5	73.66	3	75.73	73.40	2	2,045	0.10%
2022/06/21	5	74.08	8	74.04	75.70	-3	1,984	-0.15%
2022/06/17	2	72.70	1	72.80	74.20	1	1,798	0.06%
2022/06/16	4	74.33	1	72.00	72.60	3	1,732	0.17%
2022/06/15	0	0.00	1	71.20	71.20	-1	1,613	-0.06%
2022/06/14	7	70.14	19	70.08	71.00	-12	1,587	-0.76%
2022/06/13	10	73.07	4	74.30	73.60	6	1,502	0.40%
2022/06/10	1	72.50	3	71.53	72.50	-2	1,279	-0.16%
2022/06/09	0	0.00	61	71.30	71.30	-61	1,232	-4.95%
2022/06/08	2	70.80	0	0.00	71.50	2	1,210	0.17%
2022/06/07	5	71.36	0	0.00	71.80	5	1,189	0.42%
2022/06/06	5	70.74	6	69.48	69.80	-1	1,112	-0.09%
2022/06/02	20	71.28	20	72.13	72.00	0	1,078	0.00%
2022/06/01	22	72.48	28	70.42	73.50	-6	1,012	-0.59%
2022/05/31	17	68.58	0	0.00	68.30	17	849	2.00%
2022/05/30	5	68.50	5	69.28	69.20	0	821	0.00%
2022/05/27	6	68.40	27	68.61	68.50	-21	784	-2.68%
2022/05/26	5	68.98	0	0.00	68.60	5	746	0.67%
2022/05/25	1	69.20	6	68.03	68.00	-5	651	-0.77%
2022/05/24	66	68.63	4	68.43	68.20	62	580	10.68%
2022/05/23	4	66.88	9	65.43	66.40	-5	400	-1.25%
2022/05/20	8	63.16	0	0.00	63.90	8	251	3.18%
2022/05/04	20	58.66	0	0.00	59.00	20	163	12.27%
2022/03/30	0	0.00	2	59.30	59.70	-2	219	-0.91%
2022/03/29	0	0.00	1	59.40	59.20	-1	216	-0.46%
2022/03/28	5	59.04	2	59.40	59.20	3	215	1.39%
2022/01/03	1	61.90	0	0.00	61.90	1	273	0.37%
2021/12/27	1	62.50	0	0.00	62.70	1	253	0.39%
2021/12/07	1	61.50	0	0.00	60.80	1	208	0.48%
2021/12/03	0	0.00	0.1	59.23	59.10	-0.1	188	-0.05%
2021/12/02	0	0.00	0	58.70	58.50	0	188	-0.02%
2021/12/01	0	0.00	0.1	58.98	58.90	-0.1	186	-0.07%
2021/11/30	0.3	57.30	0	0.00	57.70	0.3	180	0.15%
2021/08/16	0	0.00	0.4	57.27	56.70	-0.4	258	-0.14%
2021/08/13	0	0.00	0.6	58.50	58.20	-0.6	253	-0.25%
2021/08/12	1	58.60	1	58.80	58.50	0	254	0.00%
2021/08/10	1	60.40	0	0.00	60.50	1	252	0.40%
2021/08/09	0	0.00	1	59.60	59.60	-1	259	-0.38%
2021/07/16	1	61.30	0	0.00	61.40	1	343	0.29%
2021/06/25	1	59.50	0	0.00	59.20	1	410	0.24%
2021/05/18	0	0.00	1	52.50	53.80	-1	596	-0.17%
2021/05/17	1	51.50	0	0.00	49.90	1	595	0.17%
2021/05/14	0	0.00	1	55.20	54.10	-1	586	-0.17%
2021/05/13	1	53.90	0	0.00	53.60	1	585	0.17%
2021/05/04	0	0.00	0.1	62.00	60.00	-0.1	563	-0.02%
2021/05/03	0.1	64.85	0	0.00	64.00	0.1	554	0.02%
2021/04/27	0	0.00	0.1	64.80	64.30	-0.1	550	-0.01%
2021/04/23	0	0.00	0	63.60	63.20	0	554	-0.01%
2021/04/22	0.1	65.10	0.5	63.40	63.30	-0.4	564	-0.07%
2021/04/21	0	65.70	1	64.90	66.00	-1	568	-0.17%
2021/04/20	0	0.00	0	65.20	65.00	0	569	0.00%
2021/04/19	1.3	65.68	0	0.00	66.10	1.3	571	0.22%
2021/04/16	0.3	63.80	0	0.00	64.20	0.3	565	0.05%
2021/03/30	0	0.00	1	62.60	63.00	-1	1,043	-0.10%
2021/03/23	1	62.60	0	0.00	62.20	1	1,027	0.10%
2021/03/19	3	69.30	1	67.80	67.80	2	991	0.20%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/02/22	0	0.00	1	62.20	62.00	-1	887	-0.11%
2021/02/18	1	60.90	0	0.00	60.90	1	877	0.11%
2021/01/20	0	0.00	3	59.40	58.70	-3	826	-0.36%
2021/01/15	1	63.90	1	63.50	62.30	0	798	0.00%
2021/01/14	1	65.30	0	0.00	65.40	1	784	0.13%
2021/01/12	0	0.00	1	62.40	61.70	-1	752	-0.13%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/05	1	67.60	0	0.00	68.00	1	641	0.16%
2020/12/31	4	69.55	4	69.85	69.80	0	512	0.00%
2020/12/29	2	66.50	0	0.00	66.00	2	403	0.50%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/11	0	0.00	2	54.90	53.90	-2	155	-1.28%
2020/11/16	2	51.50	0	0.00	50.90	2	114	1.75%
2020/11/05	0	0.00	1	47.15	47.10	-1	96	-1.03%
2020/08/07	0	0.00	2	49.20	49.20	-2	228	-0.88%
2020/07/10	1	49.00	0	0.00	48.85	1	230	0.43%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/10	0	0.00	1	52.30	52.50	-1	233	-0.43%
2020/06/05	0	0.00	3	53.00	53.80	-3	230	-1.30%
2020/06/01	0	0.00	0.1	49.25	48.95	-0.1	209	-0.02%
2020/05/29	0	0.00	0.1	49.00	48.45	-0.1	209	-0.02%
2020/05/28	0	0.00	0.1	49.55	48.80	-0.1	209	-0.02%
2020/05/27	0	0.00	0.1	49.80	49.45	-0.1	209	-0.02%
2020/05/26	3	48.90	0.1	50.00	49.90	3	209	1.41%
2020/05/25	0	0.00	0.1	49.25	48.85	-0.1	208	-0.02%
2020/05/22	0	0.00	0.1	50.80	48.95	-0.1	210	-0.02%
2020/05/21	0	0.00	0.1	51.20	50.80	-0.1	205	-0.02%
2020/05/20	0	0.00	0.1	49.85	49.20	-0.1	199	-0.03%
2020/05/19	0	0.00	0.1	48.60	48.15	-0.1	192	-0.03%
2020/05/18	0	0.00	0.1	47.40	47.10	-0.1	186	-0.03%
2020/05/15	0	0.00	0.1	48.80	45.70	-0.1	181	-0.03%
2020/05/14	0	0.00	0.1	46.15	45.00	-0.1	179	-0.03%
2020/05/13	0	0.00	0.1	46.15	45.85	-0.1	177	-0.03%
2020/05/12	0	0.00	0.1	46.35	45.50	-0.1	178	-0.03%
2020/05/11	0	0.00	0.1	46.50	45.95	-0.1	174	-0.03%
2020/05/08	0	0.00	0.1	46.60	46.00	-0.1	174	-0.03%
2020/05/07	0	0.00	0.1	46.30	46.00	-0.1	173	-0.03%
2020/05/06	0	0.00	0.1	46.25	45.90	-0.1	174	-0.03%
2020/05/05	0	0.00	0.1	47.00	46.00	-0.1	173	-0.03%
2020/05/04	0	0.00	0.1	46.30	45.85	-0.1	174	-0.03%
2020/04/30	0	0.00	0.1	47.50	47.20	-0.1	175	-0.03%
2020/04/29	0	0.00	0.1	47.00	46.60	-0.1	172	-0.03%
2020/04/28	0	0.00	0.1	45.50	44.80	-0.1	171	-0.03%
2020/04/24	0	0.00	0.1	43.50	42.85	-0.1	172	-0.03%
2020/04/23	0	0.00	0.1	43.50	43.00	-0.1	173	-0.03%
2020/04/22	0	0.00	0.1	43.35	43.00	-0.1	173	-0.03%
2020/04/21	1	44.00	0.1	45.00	43.50	1	172	0.55%
2020/04/20	0	0.00	0.1	46.00	45.30	-0.1	173	-0.03%
2020/04/17	0	0.00	0.1	46.65	46.40	-0.1	176	-0.03%
2020/04/16	0	0.00	0.1	47.00	46.40	-0.1	173	-0.03%
2020/04/15	0	0.00	0.1	47.40	47.10	-0.1	170	-0.03%
2020/04/14	0	0.00	0.1	46.20	45.90	-0.1	167	-0.03%
2020/04/13	0	0.00	0.1	45.65	45.35	-0.1	166	-0.03%
2020/03/30	0	0.00	1	43.20	43.30	-1	161	-0.62%
2020/03/19	1	38.40	0	0.00	37.70	1	159	0.63%
2020/02/27	0.1	54.00	1	53.10	52.60	-0.9	148	-0.61%
2020/02/26	0	55.30	0	0.00	53.20	0	147	0.01%
2020/02/25	1	53.30	0	0.00	53.50	1	146	0.68%
2020/02/19	0.1	55.80	0	0.00	55.50	0.1	148	0.03%
2020/01/30	0	0.00	3	57.80	57.70	-3	149	-2.01%
2020/01/17	1	60.30	0	0.00	60.30	1	146	0.68%
2020/01/14	2	60.30	0	0.00	60.80	2	147	1.35%
2020/01/13	0	0.00	3	60.00	60.10	-3	147	-2.03%
2019/12/10	1	58.50	0	0.00	58.70	1	157	0.64%
2019/11/15	0	0.00	5	59.50	59.80	-5	161	-3.10%
2019/11/14	0.1	60.80	0	0.00	60.20	0.1	158	0.03%
2019/11/07	0	0.00	2	61.80	62.00	-2	164	-1.21%
2019/10/31	0.1	62.40	0	0.00	61.80	0.1	168	0.03%
2019/10/22	1	62.30	1	61.80	62.30	0	177	0.00%
2019/10/21	0.1	62.80	0	0.00	61.90	0.1	176	0.03%
2019/10/18	1	62.50	0	0.00	61.90	1	172	0.58%
2019/10/09	5	62.62	0	0.00	62.50	5	175	2.85%
2019/09/09	0.1	65.00	0	0.00	64.00	0.1	162	0.03%
2019/08/14	0.1	68.00	0	0.00	66.80	0.1	139	0.04%
2019/08/05	1	70.00	0	0.00	69.90	1	137	0.73%
2019/07/31	0	0.00	1	72.00	72.00	-1	136	-0.73%
2019/07/26	0	0.00	0.1	73.00	73.40	-0.1	146	-0.03%
2019/07/25	1	72.60	0	0.00	73.10	1	144	0.69%
2019/07/19	0	0.00	0.1	71.50	71.30	-0.1	141	-0.04%
2019/05/24	0	0.00	1	71.10	70.50	-1	132	-0.75%
2019/05/06	2	71.40	2	71.95	71.20	0	122	0.00%
2019/05/03	1	69.20	0	0.00	69.00	1	110	0.91%
2019/04/25	0	0.00	1	70.50	70.50	-1	108	-0.93%
2019/04/22	2	72.10	0	0.00	71.50	2	101	1.97%
2019/04/19	0	0.00	0.1	71.20	71.30	-0.1	98	-0.05%
2019/04/18	1	72.80	0	0.00	71.90	1	96	1.04%
2019/01/22	0	68.10	0	0.00	68.50	0	58	0.00%
2019/01/11	0	68.70	0	0.00	68.50	0	64	0.08%
2019/01/07	0.1	67.20	0	0.00	67.60	0.1	66	0.08%
2018/12/10	0.1	68.50	0	0.00	68.00	0.1	74	0.07%
2018/11/09	0.1	70.30	0	0.00	70.60	0.1	94	0.05%
2018/11/05	0.1	67.20	0	0.00	67.10	0.1	102	0.05%
2018/10/19	0.1	69.30	0	0.00	69.70	0.1	106	0.05%
2018/09/21	0.1	74.10	0	0.00	74.10	0.1	99	0.05%
2018/09/10	1	71.00	0	0.00	71.20	1	99	1.00%
2018/09/07	2	72.55	0	0.00	72.30	2	100	1.99%
2018/09/03	0.1	74.80	0	0.00	74.20	0.1	101	0.10%
2018/08/10	0.1	77.20	0	0.00	76.70	0.1	92	0.05%
2018/08/07	0	79.00	0	0.00	76.80	0	91	0.02%
2018/07/30	0	79.50	0	0.00	78.80	0	90	0.04%
2018/07/16	0.1	77.80	0	0.00	77.90	0.1	93	0.05%
2018/07/02	0.1	80.50	0	0.00	79.80	0.1	94	0.05%
2018/05/22	0.1	81.90	0	0.00	81.00	0.1	95	0.05%
2018/05/17	0	0.00	1	80.70	81.00	-1	101	-0.98%
2018/05/15	1	81.70	0	0.00	80.80	1	105	0.95%
2018/05/04	0.1	88.00	0	0.00	81.20	0.1	128	0.04%
2018/04/13	0.1	84.70	0	0.00	84.50	0.1	160	0.03%
2018/04/03	0.1	86.70	0	0.00	84.60	0.1	174	0.03%
2018/03/09	0	0.00	0.1	90.50	90.00	-0.1	245	-0.02%
2018/01/26	0	0.00	1	92.10	91.60	-1	273	-0.37%
2018/01/12	0	0.00	0.1	93.20	93.20	-0.1	247	-0.02%
2018/01/09	0	0.00	1	94.20	95.10	-1	239	-0.42%