群翊 (6664)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.5	183.35	185.00	-2.5	509	-0.48%
2024/04/17	2.5	178.68	2	176.00	180.50	0.5	484	0.10%
2024/04/03	1	175.00	1	176.00	175.00	0	392	0.00%
2024/04/02	1	174.50	1	174.50	174.50	0	385	0.00%
2024/04/01	3	172.00	8	174.44	172.00	-5	369	-1.35%
2024/03/29	7	173.36	9	172.11	172.00	-2	360	-0.56%
2024/03/25	2	164.00	2	164.00	164.00	0	306	0.00%
2024/03/21	2	162.00	2	163.50	162.00	0	311	0.00%
2024/03/05	2	160.75	0	0.00	160.50	2	293	0.68%
2024/02/29	6	161.00	0	0.00	161.00	6	293	2.04%
2024/02/26	0	0.00	0.3	155.50	158.00	-0.3	286	-0.10%
2024/02/19	0	0.00	1	156.00	156.00	-1	273	-0.37%
2024/02/15	1	151.00	0	0.00	150.50	1	307	0.33%
2024/02/01	0.1	152.50	0	0.00	150.00	0.1	367	0.01%
2024/01/22	0	0.00	2	150.50	153.00	-2	416	-0.48%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/15	0.3	155.50	0	0.00	153.50	0.3	462	0.06%
2023/11/28	1	166.00	0	0.00	165.00	1	559	0.18%
2023/11/24	0	0.00	1	168.50	168.50	-1	588	-0.17%
2023/11/21	0	0.00	6	168.00	168.00	-6	661	-0.91%
2023/11/16	2	171.50	2	171.25	171.00	0	782	0.00%
2023/11/14	2	173.50	0	0.00	176.00	2	847	0.24%
2023/11/13	0	0.00	3	166.83	174.50	-3	924	-0.32%
2023/11/10	2	167.25	0	0.00	164.50	2	1,056	0.19%
2023/11/09	1	168.00	1	166.50	170.00	0	1,068	0.00%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/11/03	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/10/24	0	0.00	2	152.00	155.00	-2	1,108	-0.18%
2023/10/17	11	161.95	9	163.50	158.50	2	1,125	0.18%
2023/10/16	6	163.58	1	158.00	166.00	5	1,115	0.45%
2023/10/12	1	159.00	0	0.00	159.50	1	1,129	0.09%
2023/09/28	1	158.01	0	0.00	158.00	1	1,155	0.09%
2023/09/26	0	0.00	0	158.00	158.00	0	1,163	0.00%
2023/09/25	2	156.50	0	0.00	157.00	2	1,170	0.17%
2023/09/22	0	153.00	1	150.50	154.50	-1	1,171	-0.08%
2023/09/19	0	0.00	1	156.50	157.50	-1	1,176	-0.09%
2023/09/18	0	0.00	1	155.50	155.50	-1	1,174	-0.09%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/14	1	157.00	1	157.50	157.50	0	1,181	0.00%
2023/09/13	0	0.00	0.1	155.00	154.50	-0.1	1,191	-0.01%
2023/09/12	1.1	158.84	1	158.00	158.50	0.1	1,207	0.01%
2023/09/11	1	158.50	0.1	159.50	155.50	1	1,227	0.08%
2023/09/08	1.1	165.52	0	0.00	167.00	1.1	1,233	0.09%
2023/09/07	0	0.00	1	172.00	174.00	-1	1,245	-0.08%
2023/09/06	1	172.50	1	170.50	170.00	0	1,243	0.00%
2023/09/01	1	170.00	0	0.00	164.00	1	1,324	0.08%
2023/08/30	1	170.50	1	170.00	170.50	0	1,299	0.00%
2023/08/25	1	173.50	7	169.36	170.00	-6	1,240	-0.48%
2023/08/24	6	167.67	6	170.42	170.00	0	1,209	0.00%
2023/08/23	10.2	158.73	5	159.60	162.00	5.2	1,150	0.45%
2023/08/22	1	153.50	0.3	153.98	153.50	0.7	1,107	0.06%
2023/08/21	3	153.67	4	159.75	153.00	-1	1,075	-0.09%
2023/08/17	23	171.87	23	170.07	173.00	0	977	0.00%
2023/08/16	14	167.89	13	166.88	168.00	1	888	0.11%
2023/08/15	12	150.96	12	157.58	158.50	0	730	0.00%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/09	0	0.00	0.2	135.50	135.00	-0.2	644	-0.03%
2023/08/01	0	0.00	1	137.50	140.00	-1	644	-0.16%
2023/07/31	10	145.00	20	142.30	136.50	-10	638	-1.57%
2023/07/28	10	137.90	0	0.00	141.50	10	628	1.59%
2023/07/26	0	0.00	1	135.00	132.50	-1	603	-0.17%
2023/07/20	1	136.50	0	0.00	135.50	1	577	0.17%
2023/07/17	1	143.50	0	0.00	145.00	1	570	0.18%
2023/07/10	0	0.00	1	134.50	135.50	-1	555	-0.18%
2023/07/06	1	145.50	2	143.00	143.00	-1	555	-0.18%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/07/04	1	142.50	3	140.50	144.00	-2	556	-0.36%
2023/07/03	5	141.00	0	0.00	142.00	5	559	0.89%
2023/06/30	0	0.00	2	135.50	136.50	-2	557	-0.36%
2023/06/27	0	0.00	10	136.00	136.50	-10	555	-1.80%
2023/06/20	2	141.00	0	0.00	139.00	2	552	0.36%
2023/06/19	0	0.00	2	142.00	139.50	-2	544	-0.37%
2023/06/16	2	145.00	1	146.50	144.50	1	534	0.19%
2023/06/15	1	144.00	0	0.00	144.50	1	513	0.19%
2023/06/14	1	141.00	0	0.00	140.00	1	487	0.20%
2023/06/13	10	137.00	0	0.00	139.00	10	456	2.19%
2023/06/12	1	134.00	0	0.00	129.00	1	421	0.24%
2023/06/08	4	128.75	4	131.25	130.00	0	327	0.00%
2023/06/06	0	0.00	1	116.50	116.50	-1	283	-0.35%
2023/06/02	2	115.50	1	116.50	115.50	1	288	0.35%
2023/05/30	0	0.00	1	118.00	118.00	-1	293	-0.34%
2023/05/26	1	114.00	0	0.00	114.00	1	321	0.31%
2023/05/24	0	0.00	1	115.50	115.50	-1	327	-0.31%
2023/05/23	1	114.50	0	0.00	114.50	1	329	0.30%
2023/05/22	0	0.00	2	115.25	115.50	-2	344	-0.58%
2023/05/19	3	113.67	0	0.00	113.00	3	349	0.86%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/15	1	109.00	2	109.50	108.50	-1	346	-0.29%
2023/05/12	1	107.50	0	0.00	107.50	1	344	0.29%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/05/09	0	0.00	2	115.50	117.00	-2	329	-0.61%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/02	1	111.00	0	0.00	113.00	1	324	0.31%
2023/04/13	0	0.00	4	119.25	115.50	-4	317	-1.26%
2023/03/30	4	115.00	0.1	115.00	113.50	3.9	271	1.44%
2023/03/28	0.1	108.00	0	0.00	108.50	0.1	264	0.04%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2022/12/20	0	0.00	0	95.00	94.20	0	189	-0.01%
2022/12/15	0	0.00	0	102.50	102.50	0	179	-0.02%
2022/12/14	0.1	104.50	0	0.00	102.00	0.1	177	0.03%
2022/12/12	0	0.00	1	100.00	98.90	-1	152	-0.66%
2022/12/09	1	100.50	0	0.00	100.50	1	149	0.67%
2022/11/15	0	0.00	0	86.80	85.20	0	116	0.00%
2022/08/23	2	92.00	3	90.67	88.80	-1	216	-0.46%
2022/08/19	0	0.00	2	87.40	88.30	-2	209	-0.96%
2022/08/18	0	0.00	1	83.30	84.50	-1	222	-0.45%
2022/08/15	7	83.40	6	83.92	81.70	1	235	0.42%
2022/08/12	7	82.49	7	82.26	82.60	0	239	0.00%
2022/07/27	3	82.40	0	0.00	82.70	3	269	1.11%
2022/07/11	0	0.00	0.2	79.00	78.00	-0.2	260	-0.09%
2022/07/08	0.2	79.70	0	0.00	80.70	0.2	260	0.09%
2022/06/21	9	87.09	6	86.25	86.60	3	251	1.19%
2022/06/20	7	86.19	10	86.31	84.90	-3	251	-1.20%
2022/06/17	0	0.00	3	86.40	86.90	-3	248	-1.21%
2022/06/16	26	94.22	32	93.81	89.00	-6	242	-2.47%
2022/06/15	25	96.34	20	96.20	92.50	5	241	2.07%
2022/06/14	15	94.95	10	95.45	95.30	5	241	2.07%
2022/06/10	16	97.53	14	97.89	99.40	2	246	0.81%
2022/06/09	0	0.00	3	97.17	97.70	-3	247	-1.21%
2022/06/08	5	98.14	0	0.00	97.00	5	248	2.01%
2022/06/07	5	97.48	0	0.00	97.10	5	262	1.90%
2022/06/06	5	96.52	0	0.00	95.80	5	266	1.88%
2022/05/30	0	0.00	1	104.00	101.50	-1	278	-0.36%
2022/05/27	0	0.00	6	100.11	100.50	-6	277	-2.18%
2022/05/26	0	99.20	3	99.56	98.30	-3	278	-1.07%
2022/05/25	23	95.93	16	96.03	95.30	7	268	2.61%
2022/05/24	35	95.47	32	95.05	94.60	3	264	1.13%
2022/05/23	16	95.27	26	95.14	95.40	-10	265	-3.76%
2022/05/20	38	94.47	22	94.50	93.70	16	263	6.07%
2022/05/19	18	90.44	22	90.09	92.20	-4	255	-1.56%
2022/05/18	6	90.58	20	90.84	91.20	-14	249	-5.61%
2022/05/17	38	91.37	19	91.13	90.60	19	245	7.74%
2022/05/16	9	88.18	16	88.30	88.50	-7	238	-2.94%
2022/05/13	21	88.41	4	88.60	87.80	17	237	7.16%
2022/05/12	27	88.23	20	87.70	87.30	7	236	2.96%
2022/05/11	22	86.07	21	85.86	87.90	1	233	0.43%
2022/05/10	9	83.82	49	83.75	85.20	-40	224	-17.79%
2022/05/09	38	86.33	8	86.39	83.40	30	223	13.42%
2022/05/06	30	84.05	53	83.49	85.90	-23	228	-10.04%
2022/05/05	27	82.72	10	82.81	83.20	17	229	7.39%
2022/05/04	23	81.31	30	81.55	82.00	-7	228	-3.06%
2022/05/03	7	80.31	24	80.45	80.70	-17	231	-7.34%
2022/04/20	1	80.70	0	0.00	80.80	1	236	0.42%
2022/04/19	6	80.83	5	80.68	81.10	1	239	0.42%
2022/04/18	11	80.67	22	80.51	80.40	-11	245	-4.49%
2022/04/15	48	82.05	38	81.84	81.00	10	245	4.08%
2022/04/14	62	82.86	48	82.71	82.90	14	243	5.75%
2022/04/13	100	83.84	112	83.90	83.10	-12	244	-4.91%	大賣/
2022/04/12	10	82.52	13	82.47	82.60	-3	242	-1.24%
2022/04/07	32	84.91	9	84.93	83.40	23	260	8.84%
2022/04/06	11	84.18	34	84.35	85.30	-23	267	-8.59%
2022/03/30	34	85.38	30	85.49	83.50	4	288	1.39%
2022/03/29	18	84.12	22	84.35	85.30	-4	293	-1.36%
2022/03/21	31	87.96	19	87.21	86.70	12	312	3.84%
2022/03/18	44	84.89	36	84.78	87.20	8	311	2.57%
2022/03/17	17	84.20	37	84.05	84.00	-20	310	-6.43%
2022/03/10	5	89.70	5	89.92	90.20	0	294	0.00%
2022/03/04	12	90.57	12	91.23	89.50	0	260	0.00%
2022/03/03	5	89.18	5	89.90	90.90	0	252	0.00%
2022/03/01	42	87.24	5	87.30	87.40	37	240	15.38%
2022/02/25	20	84.45	45	85.61	85.90	-25	229	-10.87%
2022/02/24	32	82.91	23	82.95	83.00	9	221	4.07%
2022/02/23	52	83.33	49	83.55	83.60	3	214	1.40%
2022/02/22	26	82.76	26	82.43	82.90	0	209	0.00%
2022/02/21	4	81.73	4	82.65	83.00	0	205	0.00%
2022/02/18	7	81.30	31	81.76	82.10	-24	203	-11.81%
2022/02/17	0	0.00	0	81.00	81.00	0	202	-0.01%
2022/02/15	1	82.60	0	0.00	81.40	1	201	0.50%
2022/02/14	44	83.24	10	83.80	82.50	34	199	17.01%
2022/02/11	27	84.35	20	83.59	84.00	7	197	3.54%
2022/02/10	43	84.49	23	83.87	84.00	20	197	10.14%
2022/02/09	24	84.60	53	84.41	84.50	-29	198	-14.60%
2022/02/08	75	86.23	14	85.74	84.20	61	194	31.33%
2022/02/07	13	80.55	107	80.68	84.60	-94	184	-50.99%	大賣/
2022/01/25	82	79.80	49	79.31	78.20	33	176	18.66%
2022/01/24	26	79.14	59	78.44	80.00	-33	173	-19.05%
2022/01/20	0	0.00	0.1	80.20	80.00	-0.1	168	-0.05%
2022/01/19	0	0.00	0.1	80.10	80.10	-0.1	168	-0.07%
2022/01/18	0.3	80.50	0	0.00	80.90	0.3	167	0.17%
2022/01/14	0	79.80	0	0.00	80.30	0	164	0.01%
2022/01/11	0	79.40	0	0.00	80.10	0	157	0.01%
2021/12/27	0	0.00	1.7	76.85	75.90	-1.7	95	-1.78%
2021/12/22	0	72.30	0	0.00	72.80	0	69	0.06%
2021/12/20	0	0.00	0.1	70.40	70.20	-0.1	59	-0.15%
2021/12/15	0.7	68.70	1	68.60	69.20	-0.3	54	-0.48%
2021/12/13	0	0.00	1	67.80	68.30	-1	48	-2.05%
2021/12/09	1	66.30	0	0.00	66.60	1	45	2.19%
2021/12/01	1	65.00	0	0.00	65.00	1	47	2.10%
2021/09/23	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/08/06	0	0.00	1	70.20	70.40	-1	152	-0.66%
2021/07/26	1	73.30	0	0.00	73.80	1	161	0.62%
2021/07/23	0	0.00	0	73.10	72.70	0	156	0.00%
2021/07/22	0	72.30	0	0.00	72.80	0	156	0.00%
2021/07/20	0	0.00	1	73.40	72.80	-1	160	-0.62%
2021/07/05	1	71.20	0	0.00	71.80	1	195	0.51%
2021/07/01	0	0.00	0	71.00	70.80	0	203	0.00%
2021/06/30	0	70.00	0	0.00	71.70	0	205	0.00%
2021/06/29	0	0.00	1	72.00	71.80	-1	208	-0.48%
2021/06/28	1	71.30	1	71.20	71.50	0	216	0.00%
2021/06/17	1	69.90	0	0.00	70.00	1	224	0.45%
2021/06/16	0	0.00	0.2	69.70	69.50	-0.2	228	-0.08%
2021/06/15	0	0.00	0	69.70	69.70	0	228	-0.02%
2021/06/11	0	0.00	0.2	69.60	69.50	-0.2	229	-0.08%
2021/05/26	0.4	68.60	0	0.00	69.30	0.4	232	0.17%
2021/05/12	0	0.00	0	66.10	65.40	0	213	-0.02%
2021/05/11	0	67.50	0	0.00	67.90	0	209	0.02%
2021/05/07	0	0.00	0.2	70.00	70.00	-0.2	201	-0.10%
2021/05/06	0	0.00	0.3	69.20	69.20	-0.3	200	-0.13%
2021/05/04	0	0.00	0	68.60	68.60	0	199	-0.01%
2021/05/03	0	0.00	0	70.99	70.30	0	195	-0.01%
2021/04/29	0	72.00	0	0.00	72.20	0	193	0.00%
2021/04/26	0	73.10	0	0.00	73.90	0	184	0.00%
2021/04/23	0	73.20	0	0.00	73.50	0	181	0.01%
2021/04/22	0	0.00	1	72.40	71.40	-1	176	-0.57%
2021/04/20	1.5	73.77	0	0.00	74.20	1.5	167	0.87%
2021/04/14	0	0.00	0.2	68.63	70.50	-0.2	171	-0.13%
2021/04/09	0	0.00	0	70.90	70.90	0	168	-0.01%
2021/04/08	0	70.00	0	0.00	70.50	0	162	0.01%
2021/03/29	0	0.00	2	67.80	67.90	-2	139	-1.43%
2021/03/19	0	0.00	2	66.60	67.70	-2	156	-1.28%
2021/03/18	2	66.70	0	0.00	67.00	2	151	1.32%
2021/03/15	2	66.10	0	0.00	66.80	2	151	1.32%
2021/01/11	0	0.00	0	66.00	66.00	0	122	-0.03%
2021/01/07	0	67.70	0	0.00	68.20	0	113	0.03%
2020/12/22	0	0.00	3	63.47	62.90	-3	87	-3.43%
2020/12/18	3	64.77	0	0.00	64.10	3	80	3.74%
2020/12/07	0	61.65	0	0.00	61.00	0	62	0.06%
2020/08/31	0	0.00	0	63.80	62.90	0	243	-0.02%
2020/08/28	1	63.00	0	0.00	63.30	1	244	0.41%
2020/08/27	0	0.00	0.1	63.20	63.20	-0.1	246	-0.02%
2020/08/26	0	0.00	0.2	63.60	63.50	-0.2	248	-0.08%
2020/08/25	0	0.00	0.5	63.60	63.60	-0.5	249	-0.20%
2020/08/24	0.4	62.20	0	0.00	62.50	0.4	248	0.16%
2020/08/21	0.5	62.10	0	0.00	62.50	0.5	258	0.19%
2020/07/30	0	0.00	0	63.00	62.20	0	273	0.00%
2020/07/29	0	0.00	0.1	61.30	60.90	-0.1	274	-0.04%
2020/07/28	0	0.00	0	60.10	59.90	0	275	-0.01%
2020/07/27	0.1	61.30	0	0.00	61.80	0.1	274	0.05%
2020/07/20	0	0.00	25	68.71	68.60	-25	254	-9.81%
2020/07/17	0	0.00	16	68.11	68.20	-16	244	-6.54%
2020/07/16	0	0.00	5	67.64	67.40	-5	240	-2.08%
2020/07/13	0	0.00	0.3	68.80	68.60	-0.3	234	-0.13%
2020/07/10	7	69.44	0	0.00	69.30	7	234	2.99%
2020/07/09	0.3	70.10	4	70.62	70.60	-3.7	225	-1.64%
2020/07/08	18.3	70.24	0	0.00	69.50	18.3	219	8.34%
2020/07/07	38	69.40	14	70.14	69.50	24	207	11.55%
2020/07/06	0.7	68.30	0	0.00	68.80	0.7	190	0.37%
2020/06/18	0	0.00	0.1	64.20	64.10	-0.1	185	-0.03%
2020/06/17	0	0.00	0.2	64.00	64.00	-0.2	187	-0.11%
2020/06/16	0	0.00	0	63.50	63.40	0	189	-0.01%
2020/06/12	0	62.60	0	0.00	63.00	0	198	0.00%
2020/06/10	0.2	66.00	0	0.00	66.40	0.2	192	0.11%
2020/06/04	0	0.00	0.4	64.70	64.70	-0.4	205	-0.20%
2020/06/02	0.5	64.30	0	0.00	64.80	0.5	203	0.23%
2020/05/28	0	0.00	2	63.35	63.30	-2	199	-1.00%
2020/05/27	0	0.00	1.2	64.31	65.90	-1.2	189	-0.65%
2020/05/26	0	0.00	0.1	62.00	62.00	-0.1	182	-0.03%
2020/05/25	0	0.00	0.3	61.50	61.50	-0.3	180	-0.15%
2020/05/18	0	0.00	0.3	60.00	59.80	-0.3	177	-0.16%
2020/05/14	0.2	60.70	0	0.00	61.00	0.2	176	0.12%
2020/05/07	0	60.50	0	0.00	60.80	0	172	0.00%
2020/04/30	0	61.20	0	0.00	61.50	0	177	0.02%
2020/04/29	0.3	60.20	15	60.83	60.50	-14.7	178	-8.26%
2020/04/27	0	0.00	10	59.80	59.90	-10	187	-5.34%
2020/04/24	25	59.18	0	0.00	59.30	25	200	12.48%
2020/04/23	0.3	58.90	26	59.39	59.30	-25.7	202	-12.71%
2020/04/22	4	57.23	0	0.00	58.60	4	198	2.01%
2020/04/21	2.1	57.70	0	0.00	58.00	2.1	198	1.03%
2020/04/20	20	57.95	0	0.00	58.10	20	193	10.31%
2020/02/25	3	62.30	0	0.00	62.20	3	173	1.73%
2020/01/10	0	0.00	1	66.10	65.80	-1	249	-0.40%
2020/01/06	0	0.00	2	64.50	64.50	-2	258	-0.77%
2020/01/03	2	66.20	0	0.00	65.30	2	258	0.77%
2019/12/11	0	0.00	1	65.50	65.50	-1	389	-0.26%
2019/12/10	0	0.00	1	66.30	66.30	-1	419	-0.24%
2019/12/05	0	0.00	1	66.10	66.10	-1	459	-0.22%
2019/12/03	3	64.80	0	0.00	65.00	3	488	0.61%
2019/11/27	0	0.00	1	66.80	66.80	-1	634	-0.16%
2019/11/25	1	66.50	0	0.00	66.40	1	813	0.12%
2019/11/18	0	0.00	0.3	67.40	67.30	-0.3	1,249	-0.02%
2019/11/14	0	0.00	0	69.00	69.00	0	1,309	0.00%
2019/11/13	0.3	63.60	0	0.00	64.00	0.3	1,293	0.02%
2019/11/06	0	0.00	1	68.20	68.50	-1	1,278	-0.08%
2019/11/04	1	69.00	0	0.00	68.50	1	1,263	0.08%
2019/10/15	0	0.00	0	66.50	66.10	0	1,178	0.00%
2019/10/14	0	0.00	0.2	65.30	65.30	-0.2	1,176	-0.02%
2019/10/09	0.2	65.80	0	0.00	66.20	0.2	1,173	0.02%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/04	1	67.00	1	68.00	68.30	0	1,178	0.00%
2019/10/03	1	67.40	0	0.00	67.00	1	1,172	0.09%
2019/10/01	0	0.00	0.1	67.40	67.40	-0.1	1,169	-0.01%
2019/09/26	0.1	67.80	0	0.00	68.20	0.1	1,157	0.01%
2019/09/19	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2019/09/18	0	0.00	1	73.10	71.90	-1	1,099	-0.09%
2019/09/16	1	75.40	3	75.03	72.80	-2	1,081	-0.18%
2019/09/12	2	74.00	0	0.00	74.00	2	1,048	0.19%
2019/09/11	2	72.20	0	0.00	71.90	2	1,016	0.20%
2019/09/06	0	0.00	2	71.60	70.80	-2	972	-0.21%
2019/09/05	1	72.70	0	0.00	72.20	1	954	0.10%
2019/08/29	0	0.00	1	77.00	77.00	-1	785	-0.13%
2019/08/28	2	78.75	2	78.40	78.10	0	740	0.00%
2019/08/27	7	76.03	5	75.20	77.00	2	602	0.33%
2019/08/22	1	70.90	1	70.50	71.30	0	360	0.00%
2019/08/21	5	69.60	5.5	69.38	69.90	-0.5	278	-0.18%
2019/08/20	1.5	64.63	1	63.50	65.30	0.5	157	0.32%
2019/06/06	0	0.00	6	56.05	56.00	-6	277	-2.16%
2019/05/23	0	0.00	1	56.50	56.50	-1	292	-0.34%
2019/05/16	6	58.00	0	0.00	57.30	6	307	1.95%
2019/04/10	2	63.30	2	63.15	62.60	0	223	0.00%
2019/02/22	1	57.00	0	0.00	55.70	1	86	1.16%
2019/02/14	0	56.80	0	0.00	51.80	0	63	0.00%
2019/01/24	0	0.00	2	50.50	49.90	-2	59	-3.34%
2018/12/04	2	52.50	0	0.00	52.50	2	114	1.74%
2018/10/01	0.1	57.80	0	0.00	57.60	0.1	113	0.09%