軒郁 (6703)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	294.50	293.50	-2	220	-0.91%
2024/05/17	2	295.75	0	0.00	294.00	2	219	0.91%
2024/05/13	1	299.00	2	300.00	296.50	-1	219	-0.46%
2024/05/09	2	302.25	0	0.00	302.00	2	221	0.90%
2024/05/08	1	300.50	1	298.50	300.50	0	219	0.00%
2024/04/29	1	293.50	0	0.00	293.50	1	220	0.45%
2024/04/25	1	288.00	0	0.00	288.00	1	222	0.45%
2024/04/19	0	292.00	0	0.00	287.00	0	224	0.00%
2024/04/15	0	0.00	2	307.00	304.50	-2	223	-0.89%
2024/04/12	1	303.00	0	0.00	315.00	1	221	0.45%
2024/04/11	0	0.00	1	298.50	298.00	-1	218	-0.46%
2024/04/09	1	303.50	0	0.00	296.00	1	215	0.46%
2024/04/08	1	299.00	0	0.00	296.00	1	211	0.47%
2024/04/02	0	0.00	1	289.50	290.00	-1	208	-0.48%
2024/04/01	1	294.00	0	0.00	291.00	1	209	0.48%
2024/03/20	0	0.00	0	290.00	292.00	0	212	-0.01%
2024/03/19	0	0.00	1	292.00	289.00	-1	213	-0.47%
2024/03/14	2	290.25	1	289.50	290.00	1	229	0.44%
2024/03/11	1	290.50	4	293.00	292.00	-3	272	-1.11%
2024/03/07	0	0.00	1.5	325.70	323.00	-1.5	261	-0.57%
2024/03/06	1	324.44	0	0.00	327.00	1	256	0.39%
2024/03/04	0.1	296.50	0	0.00	303.50	0.1	233	0.06%
2024/03/01	2.1	292.00	0	0.00	291.00	2.1	229	0.90%
2024/02/29	1	283.00	0	0.00	285.50	1	236	0.42%
2024/02/27	1.1	286.75	0	0.00	282.00	1.1	257	0.42%
2024/02/26	0.2	281.89	0	0.00	283.00	0.2	259	0.06%
2024/02/23	0.1	279.50	2	277.00	277.00	-1.9	261	-0.73%
2024/02/22	0.1	283.00	4	278.25	277.00	-4	261	-1.51%
2024/01/18	0	0.00	1	272.00	272.00	-1	378	-0.26%
2024/01/17	0	0.00	1	277.50	277.00	-1	386	-0.26%
2024/01/09	0	0.00	1	281.00	278.50	-1	397	-0.25%
2024/01/05	1	293.00	0	0.00	289.00	1	396	0.25%
2024/01/04	0.1	283.50	0	0.00	281.50	0.1	394	0.01%
2023/12/27	1	291.50	1	294.00	292.50	0	446	0.00%
2023/12/20	0.1	288.38	0	0.00	284.00	0.1	475	0.02%
2023/12/19	0.1	287.67	0	0.00	289.00	0.1	475	0.02%
2023/12/18	0.1	288.50	0	0.00	286.50	0.1	476	0.01%
2023/12/13	1	290.00	0	0.00	287.00	1	480	0.21%
2023/12/12	1	290.50	0	0.00	286.50	1	483	0.21%
2023/12/11	0.1	298.00	0	0.00	298.00	0.1	478	0.01%
2023/12/08	6.1	332.55	10	320.45	297.50	-4	477	-0.83%
2023/12/04	5	312.00	6	313.17	314.00	-1	499	-0.20%
2023/12/01	1.1	306.81	1	304.50	304.50	0.1	497	0.01%
2023/11/30	1	298.50	0	0.00	302.00	1	495	0.20%
2023/11/27	6	311.50	5	296.00	296.00	1	479	0.21%
2023/11/24	16	302.88	16	305.38	305.00	0	468	0.00%
2023/11/22	1	285.50	0.2	286.50	287.00	0.9	445	0.19%
2023/11/21	0	0.00	1	283.50	281.50	-1	444	-0.23%
2023/11/17	1	285.00	0	0.00	284.50	1	445	0.22%
2023/11/06	1	280.00	0	0.00	281.00	1	440	0.23%
2023/11/02	0	0.00	0.2	288.50	286.00	-0.2	438	-0.06%
2023/11/01	1	293.50	0	0.00	290.50	1	447	0.22%
2023/10/31	1.2	286.72	1	282.50	285.00	0.2	442	0.06%
2023/10/30	1	288.50	2	287.75	284.50	-1	443	-0.23%
2023/10/26	1	283.00	3	277.33	282.00	-2	429	-0.47%
2023/10/19	5	263.50	3	261.50	261.50	2	418	0.48%
2023/10/06	1	284.00	1	283.00	276.50	0	456	0.00%
2023/10/04	1	271.50	1	269.00	273.00	0	468	0.00%
2023/10/03	1	265.00	0	0.00	263.00	1	486	0.21%
2023/10/02	1	278.50	1	270.00	263.00	0	505	0.00%
2023/09/25	0	0.00	0	253.50	248.00	0	482	0.00%
2023/09/22	1	249.00	0	0.00	248.50	1	486	0.21%
2023/09/20	1	253.00	0	0.00	257.00	1	488	0.20%
2023/09/19	1	266.50	0	0.00	263.00	1	486	0.21%
2023/09/18	2	274.75	0	0.00	269.00	2	484	0.41%
2023/09/12	2	268.75	1	281.50	271.50	1	471	0.21%
2023/09/11	1	289.00	0.8	278.00	281.00	0.2	463	0.04%
2023/09/08	4	277.38	5	278.90	282.50	-1	440	-0.23%
2023/09/06	1	241.50	0	0.00	240.50	1	401	0.25%
2023/09/05	1	237.00	1	235.00	234.00	0	399	0.00%
2023/08/22	1	240.00	0	0.00	236.00	1	429	0.23%
2023/08/17	0	0.00	0.2	254.50	255.00	-0.2	446	-0.04%
2023/08/15	0	0.00	1	234.00	231.00	-1	447	-0.22%
2023/08/14	1	251.50	0	0.00	245.50	1	447	0.22%
2023/08/09	0	0.00	0.1	262.00	258.00	-0.1	487	-0.02%
2023/08/01	1	302.50	0	0.00	289.00	1	543	0.18%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	535	0.02%
2023/07/19	0	0.00	1	294.50	314.00	-1	543	-0.18%
2023/07/17	0	0.00	1	336.00	338.50	-1	556	-0.18%
2023/07/14	1	295.00	0	0.00	316.50	1	564	0.18%
2023/07/12	5	282.80	5	296.40	297.50	0	539	0.00%
2023/07/11	0	0.00	1	271.50	272.00	-1	527	-0.19%
2023/07/10	2	258.25	2	266.00	264.00	0	523	0.00%
2023/07/05	1	223.50	0	0.00	224.50	1	526	0.19%
2023/07/03	0	0.00	2	222.75	219.00	-2	536	-0.37%
2023/06/29	6	228.58	6	228.17	228.00	0	532	0.00%
2023/06/28	2	219.75	1	221.00	221.00	1	527	0.19%
2023/06/16	4	224.50	4	221.00	221.00	0	530	0.00%
2023/06/12	1	213.00	0	0.00	209.50	1	531	0.19%
2023/06/07	0	0.00	0	234.50	234.00	0	524	0.00%
2023/06/02	5	235.00	5	230.50	230.50	0	506	0.00%
2023/06/01	5	228.30	5	230.00	230.00	0	502	0.00%
2023/05/30	0	0.00	2	216.75	217.00	-2	498	-0.40%
2023/05/26	1	228.00	0	0.00	229.00	1	492	0.20%
2023/05/24	1	231.49	0	0.00	231.00	1	490	0.20%
2023/05/23	5	224.50	8.4	229.64	230.00	-3.4	484	-0.69%
2023/05/22	5	222.90	5	219.50	219.50	0	475	0.00%
2023/05/18	5	224.50	5	218.50	218.50	0	470	0.00%
2023/05/15	5	215.80	5	215.30	216.00	0	445	0.00%
2023/05/12	20	222.08	22	225.00	207.50	-2	418	-0.48%
2023/05/11	10	210.80	8	216.00	216.00	2	363	0.55%
2023/05/10	2	202.50	2	192.75	196.50	0	345	0.00%
2023/05/09	1	201.00	1	193.50	193.50	0	335	0.00%
2023/05/08	0	0.00	1	192.00	190.50	-1	319	-0.31%
2023/05/02	2	188.00	0	0.00	187.50	2	305	0.65%
2023/04/27	0	0.00	0.6	182.00	180.50	-0.6	293	-0.19%
2023/04/24	0	0.00	1	181.00	181.50	-1	276	-0.36%
2023/04/21	1	175.50	1.1	173.82	173.50	-0.1	271	-0.02%
2023/04/20	0	0.00	0	182.00	176.50	0	259	0.00%
2023/04/19	0.5	185.00	0.1	189.96	186.00	0.4	249	0.15%
2023/04/18	1.2	179.53	0	0.00	179.00	1.2	235	0.52%
2023/04/14	0	0.00	2	176.50	172.00	-2	226	-0.88%
2023/04/13	1	171.01	0	0.00	172.50	1	213	0.47%
2023/04/12	0	0.00	1.2	167.73	167.50	-1.2	201	-0.60%
2023/04/11	0.2	158.98	1	156.00	163.50	-0.8	180	-0.44%
2023/04/10	1	154.00	0	0.00	149.50	1	164	0.61%
2023/04/06	1	137.00	0	0.00	141.50	1	133	0.75%
2023/03/30	1	124.50	1	124.50	123.50	0	133	0.00%
2023/03/28	1	121.50	0	123.50	123.00	1	140	0.70%
2023/03/10	0	119.00	0.6	120.00	121.00	-0.6	151	-0.42%
2023/03/08	0	0.00	0	123.00	122.00	0	146	-0.01%
2023/03/06	0.7	123.00	0	0.00	123.50	0.7	143	0.46%
2023/02/24	1	120.00	0	0.00	120.00	1	137	0.72%
2023/02/22	0	0.00	1	116.00	121.00	-1	135	-0.74%
2023/02/21	1	115.50	1	116.00	116.50	0	130	0.00%
2023/02/20	0	0.00	1.1	116.38	114.50	-1.1	127	-0.85%
2023/02/15	0.1	110.14	0	111.75	111.50	0.1	115	0.07%
2023/02/07	0	0.00	0	103.50	103.50	0	101	-0.01%
2023/02/03	0	103.00	0	0.00	104.00	0	100	0.00%
2023/01/11	1	99.20	0	0.00	99.50	1	95	1.05%
2023/01/06	0	0.00	0	101.50	101.50	0	92	-0.01%
2022/12/29	1	97.80	1	97.80	98.30	0	88	0.00%
2022/12/28	0	0.00	1	98.30	98.50	-1	87	-1.14%
2022/12/27	2	97.15	0	0.00	98.00	2	86	2.31%
2022/12/26	1	98.10	0	0.00	97.00	1	85	1.16%
2022/12/23	0	0.00	0.4	96.00	95.80	-0.4	84	-0.49%
2022/12/22	0	0.00	0.1	97.00	96.50	-0.1	83	-0.09%
2022/12/21	0.5	101.13	0.2	96.17	104.00	0.3	75	0.41%
2022/12/20	1	96.22	0	0.00	94.90	1	67	1.49%
2022/12/12	0	0.00	0	104.00	102.50	0	67	-0.03%
2022/12/09	0.2	106.20	0	0.00	105.00	0.2	64	0.31%
2022/10/21	0	85.00	0	0.00	84.90	0	82	0.01%
2022/10/03	0	0.00	0.1	85.50	85.20	-0.1	80	-0.12%
2022/09/19	0	88.50	0	0.00	88.90	0	79	0.00%
2022/08/29	0.1	87.85	0	0.00	87.70	0.1	46	0.11%
2022/08/22	0.1	90.00	0	0.00	88.80	0.1	47	0.11%
2022/08/05	0	105.00	0	0.00	103.00	0	43	0.00%
2022/05/09	0	0.00	0.1	101.00	99.90	-0.1	72	-0.07%
2022/04/25	0	0.00	0	100.50	99.80	0	68	0.00%
2022/04/22	0	99.10	0	0.00	102.00	0	66	0.00%
2022/04/11	0	0.00	0.1	105.00	105.00	-0.1	58	-0.18%
2022/04/08	0	0.00	0.1	111.00	111.00	-0.1	55	-0.09%
2022/04/07	0.1	113.00	0	0.00	114.00	0.1	51	0.21%
2022/04/01	0	100.50	0.1	99.70	99.70	0	35	-0.14%
2022/03/18	0.1	81.50	0	0.00	81.90	0.1	18	0.26%
2022/03/15	0.1	81.20	0	0.00	80.80	0.1	19	0.26%
2022/02/21	0.1	84.00	0	0.00	83.70	0.1	18	0.26%
2022/01/07	0	0.00	1	84.20	84.70	-1	18	-5.55%
2021/11/25	0	0.00	1	87.00	87.20	-1	14	-6.68%
2021/10/19	1	87.10	0	0.00	86.50	1	24	4.05%
2021/10/14	0	86.00	0	0.00	84.30	0	27	0.04%
2021/10/08	1	85.01	0	0.00	86.00	1	29	3.42%
2021/03/17	1	112.00	0	0.00	112.50	1	83	1.20%
2021/03/12	2	114.75	0	0.00	114.00	2	106	1.88%
2020/12/30	0	0.00	0.1	115.50	115.50	-0.1	193	-0.03%
2020/12/29	0	0.00	0.2	115.00	115.00	-0.2	196	-0.11%
2020/12/28	0	0.00	0.4	115.50	115.50	-0.4	198	-0.18%
2020/12/24	0	0.00	0.2	117.50	116.50	-0.2	200	-0.12%
2020/12/22	0.5	115.00	0	0.00	115.50	0.5	208	0.22%
2020/12/15	0.4	120.50	0	0.00	121.50	0.4	219	0.20%
2020/10/20	0	0.00	1	122.00	121.00	-1	181	-0.55%