券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 139.00 | 3 | 141.67 | 141.00 | -2 | 5,067 | -0.04% |
|
| 2024/12/16 | 2 | 139.25 | 3 | 145.50 | 139.00 | -1 | 5,343 | -0.02% |
|
| 2024/12/13 | 3 | 151.00 | 1 | 153.00 | 151.00 | 2 | 5,783 | 0.03% |
|
| 2024/12/12 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 6,091 | 0.02% |
|
| 2024/12/11 | 6 | 153.25 | 6 | 154.67 | 153.50 | 0 | 6,250 | 0.00% |
|
| 2024/12/10 | 2 | 155.25 | 3 | 157.33 | 154.00 | -1 | 6,295 | -0.02% |
|
| 2024/12/09 | 1 | 163.50 | 0 | 165.00 | 163.50 | 1 | 6,407 | 0.02% |
|
| 2024/12/06 | 1 | 167.00 | 0 | 168.50 | 165.00 | 1 | 6,576 | 0.02% |
|
| 2024/12/05 | 1 | 169.00 | 0 | 170.50 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 2 | 164.25 | 6 | 163.59 | 169.50 | -4 | 6,784 | -0.06% |
|
| 2024/12/03 | 4 | 155.13 | 2.1 | 155.00 | 154.50 | 1.9 | 6,734 | 0.03% |
|
| 2024/12/02 | 1.1 | 148.86 | 0 | 0.00 | 149.00 | 1.1 | 6,766 | 0.02% |
|
| 2024/11/29 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 7,076 | -0.01% |
|
| 2024/11/26 | 6 | 169.50 | 0.2 | 169.50 | 168.00 | 5.8 | 7,063 | 0.08% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 172.50 | 172.00 | -5 | 7,139 | -0.07% |
|
| 2024/11/22 | 2 | 173.25 | 3 | 174.67 | 177.50 | -1 | 7,111 | -0.01% |
|
| 2024/11/21 | 2 | 169.75 | 6 | 170.92 | 171.00 | -4 | 7,106 | -0.06% |
|
| 2024/11/20 | 1.1 | 168.74 | 11 | 172.50 | 165.00 | -9.9 | 7,067 | -0.14% |
|
| 2024/11/19 | 22 | 169.73 | 2 | 169.75 | 169.00 | 20 | 7,018 | 0.28% |
|
| 2024/11/18 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 7,045 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 169.00 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 1 | 173.50 | 1 | 175.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 19 | 175.92 | 26.1 | 175.99 | 174.00 | -7.1 | 7,333 | -0.10% |
|
| 2024/11/11 | 1 | 189.50 | 2.1 | 185.17 | 184.50 | -1.1 | 7,221 | -0.01% |
|
| 2024/11/08 | 12.1 | 188.39 | 23.1 | 190.19 | 191.00 | -11 | 7,170 | -0.15% |
|
| 2024/11/07 | 3.1 | 181.21 | 5 | 180.60 | 183.50 | -1.9 | 6,984 | -0.03% |
|
| 2024/11/06 | 12 | 172.46 | 1.1 | 174.77 | 172.00 | 10.9 | 6,889 | 0.16% |
|
| 2024/11/05 | 3 | 172.83 | 1 | 174.50 | 172.50 | 2 | 6,902 | 0.03% |
|
| 2024/11/04 | 6.1 | 173.49 | 7 | 175.71 | 176.50 | -0.9 | 6,932 | -0.01% |
|
| 2024/11/01 | 10 | 173.90 | 10 | 176.25 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/30 | 0 | 161.00 | 0 | 0.00 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 6,838 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 6,874 | -0.01% |
|
| 2024/10/22 | 3 | 168.50 | 3 | 171.00 | 173.50 | 0 | 6,842 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 173.00 | 168.00 | -2 | 6,771 | -0.03% |
|
| 2024/10/17 | 6 | 167.25 | 7 | 169.14 | 170.00 | -1 | 6,700 | -0.01% |
|
| 2024/10/16 | 5 | 171.20 | 4 | 173.38 | 172.00 | 1 | 6,649 | 0.02% |
|
| 2024/10/15 | 4 | 185.88 | 2 | 183.25 | 172.50 | 2 | 6,547 | 0.03% |
|
| 2024/10/14 | 1 | 181.00 | 8 | 178.00 | 181.00 | -7 | 6,318 | -0.11% |
|
| 2024/10/11 | 0.1 | 179.08 | 4 | 181.00 | 174.00 | -3.9 | 6,438 | -0.06% |
|
| 2024/10/08 | 3 | 180.00 | 1 | 184.00 | 183.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 174.50 | 186.00 | -5 | 6,859 | -0.07% |
|
| 2024/10/04 | 5 | 173.90 | 0 | 0.00 | 172.00 | 5 | 7,039 | 0.07% |
|
| 2024/10/01 | 1 | 171.50 | 2 | 172.00 | 175.00 | -1 | 7,212 | -0.01% |
|
| 2024/09/30 | 6 | 168.92 | 0 | 169.50 | 170.00 | 6 | 7,270 | 0.08% |
|
| 2024/09/26 | 1 | 166.00 | 1 | 166.00 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 169.00 | 169.00 | -7 | 7,359 | -0.10% |
|
| 2024/09/24 | 18 | 165.92 | 5.7 | 167.39 | 168.50 | 12.3 | 7,250 | 0.17% |
|
| 2024/09/23 | 0.7 | 162.07 | 1 | 160.50 | 159.00 | -0.3 | 7,131 | 0.00% |
|
| 2024/09/20 | 2 | 176.50 | 6 | 168.00 | 166.50 | -4 | 7,080 | -0.06% |
|
| 2024/09/19 | 2 | 170.00 | 1 | 165.00 | 169.50 | 1 | 6,982 | 0.01% |
|
| 2024/09/18 | 10 | 170.70 | 5 | 172.10 | 166.50 | 5 | 6,891 | 0.07% |
|
| 2024/09/16 | 39 | 170.35 | 37 | 167.50 | 171.00 | 2 | 6,673 | 0.03% |
|
| 2024/09/13 | 28 | 156.07 | 28 | 156.93 | 161.00 | 0 | 6,252 | 0.00% |
|
| 2024/09/12 | 4 | 145.00 | 23 | 141.89 | 146.50 | -19 | 6,205 | -0.31% |
|
| 2024/09/11 | 4 | 139.00 | 4 | 139.25 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 4 | 139.13 | 4 | 141.25 | 137.00 | 0 | 6,174 | 0.00% |
|
| 2024/09/09 | 11 | 138.45 | 11 | 139.77 | 142.00 | 0 | 6,105 | 0.00% |
|
| 2024/09/06 | 10 | 135.45 | 9 | 135.39 | 136.50 | 1 | 5,961 | 0.02% |
|
| 2024/09/05 | 7 | 132.93 | 4 | 130.75 | 131.00 | 3 | 5,979 | 0.05% |
|
| 2024/09/04 | 2 | 125.00 | 3 | 127.00 | 124.00 | -1 | 5,965 | -0.02% |
|
| 2024/09/03 | 5 | 135.30 | 15 | 132.80 | 131.50 | -10 | 5,936 | -0.17% |
|
| 2024/09/02 | 20 | 140.90 | 13 | 139.23 | 133.00 | 7 | 5,838 | 0.12% |
|
| 2024/08/30 | 15 | 137.00 | 13 | 136.42 | 139.00 | 2 | 5,504 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 129.00 | 127.50 | -2 | 5,381 | -0.04% |
|
| 2024/08/28 | 3 | 129.83 | 1 | 129.00 | 128.00 | 2 | 5,372 | 0.04% |
|
| 2024/08/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,258 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2.1 | 124.98 | 124.00 | -2.1 | 5,099 | -0.04% |
|
| 2024/08/21 | 0.1 | 128.50 | 0 | 0.00 | 127.00 | 0.1 | 5,099 | 0.00% |
|
| 2024/08/20 | 2.1 | 129.71 | 1 | 130.00 | 128.50 | 1.1 | 5,098 | 0.02% |
|
| 2024/08/16 | 1 | 128.50 | 11 | 128.09 | 124.00 | -10 | 5,199 | -0.19% |
|
| 2024/08/15 | 67 | 124.43 | 56 | 124.19 | 126.00 | 11 | 5,142 | 0.21% |
|
| 2024/08/12 | 4 | 113.50 | 4 | 114.25 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,797 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 99.40 | 99.00 | -2 | 4,737 | -0.04% |
|
| 2024/08/06 | 5 | 109.00 | 3 | 101.83 | 98.50 | 2 | 4,688 | 0.04% |
|
| 2024/08/05 | 1 | 109.00 | 2 | 106.75 | 104.50 | -1 | 4,601 | -0.02% |
|
| 2024/08/01 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 4,495 | 0.02% |
|
| 2024/07/31 | 5 | 125.80 | 6 | 124.83 | 122.00 | -1 | 4,461 | -0.02% |
|
| 2024/07/30 | 4 | 118.75 | 4 | 119.00 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 1 | 123.00 | 2 | 120.25 | 117.00 | -1 | 4,348 | -0.02% |
|
| 2024/07/26 | 3 | 119.50 | 7 | 116.43 | 116.50 | -4 | 4,279 | -0.09% |
|
| 2024/07/23 | 2 | 113.50 | 0 | 0.00 | 110.50 | 2 | 4,199 | 0.05% |
|
| 2024/07/22 | 5 | 117.60 | 7.2 | 113.00 | 110.00 | -2.2 | 4,126 | -0.05% |
|
| 2024/07/19 | 12 | 127.25 | 10 | 123.35 | 122.00 | 2 | 4,078 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 13 | 123.62 | 126.00 | -13 | 4,020 | -0.32% |
|
| 2024/07/17 | 2 | 123.50 | 0 | 0.00 | 126.50 | 2 | 3,991 | 0.05% |
|
| 2024/07/16 | 3 | 123.50 | 4 | 125.00 | 124.00 | -1 | 3,950 | -0.03% |
|
| 2024/07/15 | 4 | 124.38 | 0 | 0.00 | 123.50 | 4 | 3,925 | 0.10% |
|
| 2024/07/12 | 2.1 | 127.22 | 8 | 128.63 | 125.00 | -5.9 | 3,874 | -0.15% |
|
| 2024/07/11 | 58 | 125.90 | 55.3 | 125.82 | 122.00 | 2.7 | 3,715 | 0.07% |
|
| 2024/07/10 | 8 | 131.94 | 7 | 134.07 | 135.50 | 1 | 3,499 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 11 | 120.27 | 123.50 | -11 | 3,339 | -0.33% |
|
| 2024/07/08 | 36 | 126.68 | 8 | 128.25 | 124.50 | 28 | 3,227 | 0.87% |
|
| 2024/07/05 | 10 | 122.80 | 4 | 128.50 | 128.50 | 6 | 3,001 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 22.4 | 110.61 | 117.00 | -22.4 | 2,805 | -0.80% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 2,713 | 0.00% |
|
| 2024/07/02 | 0.4 | 111.50 | 5.1 | 113.44 | 109.00 | -4.7 | 2,678 | -0.17% |
|
| 2024/07/01 | 0 | 0.00 | 107.1 | 111.68 | 110.50 | -107.1 | 2,622 | -4.08% |
大賣/鉅額交易
|
| 2024/06/28 | 0 | 0.00 | 73 | 110.11 | 109.00 | -73 | 2,565 | -2.85% |
|
| 2024/06/27 | 0 | 0.00 | 243.2 | 111.84 | 110.00 | -243.2 | 2,533 | -9.60% |
大賣/鉅額交易
|
| 2024/06/26 | 10 | 109.50 | 91 | 109.55 | 110.00 | -81 | 2,468 | -3.28% |
|
| 2024/06/25 | 3.4 | 107.52 | 21 | 109.00 | 107.50 | -17.6 | 2,424 | -0.73% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,318 | -0.04% |
|
| 2024/06/21 | 3 | 111.17 | 436 | 111.61 | 114.00 | -433 | 2,247 | -19.27% |
大賣/鉅額交易
|
| 2024/06/20 | 5 | 108.00 | 574 | 108.55 | 112.50 | -569 | 2,153 | -26.42% |
大賣/鉅額交易
|
| 2024/06/19 | 5 | 115.70 | 466 | 114.79 | 112.50 | -461 | 2,037 | -22.62% |
大賣/鉅額交易
|
| 2024/06/18 | 14 | 110.04 | 7 | 114.50 | 114.50 | 7 | 1,746 | 0.40% |
|
| 2024/06/17 | 13 | 98.45 | 13 | 103.31 | 104.50 | 0 | 1,611 | 0.00% |
|
| 2024/06/14 | 16 | 94.77 | 17.4 | 95.15 | 95.30 | -1.4 | 1,509 | -0.09% |
|
| 2024/06/13 | 1 | 89.60 | 1 | 90.70 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 23 | 88.07 | 23 | 89.36 | 89.50 | 0 | 1,318 | 0.00% |
|
| 2024/06/11 | 1 | 81.60 | 2 | 80.00 | 84.20 | -1 | 1,065 | -0.09% |
|
| 2024/06/07 | 1 | 77.40 | 0 | 0.00 | 76.60 | 1 | 980 | 0.10% |
|
| 2024/06/06 | 0.3 | 72.90 | 0 | 0.00 | 73.00 | 0.3 | 939 | 0.03% |
|
| 2024/06/05 | 0.1 | 73.70 | 0 | 0.00 | 74.20 | 0.1 | 920 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 72.40 | 73.70 | -3 | 914 | -0.33% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 71.45 | 72.10 | -2 | 892 | -0.22% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 867 | -0.12% |
|
| 2024/05/28 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 838 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 76.00 | 76.80 | -3 | 793 | -0.38% |
|
| 2024/05/24 | 2 | 76.00 | 4.1 | 76.31 | 76.10 | -2.1 | 762 | -0.27% |
|
| 2024/05/23 | 46.1 | 79.59 | 46.2 | 77.72 | 76.40 | -0.1 | 721 | -0.02% |
|
| 2024/05/22 | 3.2 | 74.05 | 1.1 | 70.01 | 75.10 | 2.1 | 589 | 0.36% |
|
| 2024/05/21 | 2 | 68.10 | 2 | 68.30 | 68.40 | 0 | 490 | 0.00% |
|
| 2024/05/20 | 4.1 | 67.02 | 2 | 64.70 | 68.40 | 2.1 | 444 | 0.47% |
|
| 2024/05/17 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 331 | 0.60% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 302 | -0.33% |
|
| 2024/04/10 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 329 | 0.30% |
|
| 2024/04/01 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 323 | 0.31% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 52.60 | 52.70 | -3 | 304 | -0.99% |
|
| 2024/03/21 | 0 | 0.00 | 34 | 52.00 | 52.00 | -34 | 300 | -11.31% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 57.30 | 57.20 | -5 | 282 | -1.77% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 59.40 | 58.50 | -1 | 283 | -0.35% |
|
| 2024/03/05 | 0 | 0.00 | 50 | 60.11 | 60.20 | -50 | 280 | -17.84% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 64.65 | 64.20 | -2 | 295 | -0.68% |
|
| 2024/01/11 | 2 | 67.80 | 0 | 0.00 | 66.20 | 2 | 278 | 0.72% |
|
| 2024/01/10 | 1 | 67.30 | 0 | 0.00 | 67.90 | 1 | 277 | 0.36% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 66.22 | 66.30 | -5 | 249 | -2.00% |
|
| 2023/12/22 | 5 | 65.38 | 0 | 0.00 | 65.10 | 5 | 246 | 2.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 58.80 | 58.10 | -3 | 223 | -1.34% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 59.50 | 58.80 | 0 | 247 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 63.30 | 62.50 | 0 | 242 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 65.00 | 64.50 | 0 | 263 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 64.50 | 64.10 | 0 | 271 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 64.50 | 64.10 | 0 | 281 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 64.64 | 64.00 | 0 | 282 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 66.20 | 65.30 | 0 | 292 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 66.00 | 66.20 | -3 | 301 | -1.00% |
|
| 2023/09/05 | 0 | 0.00 | 9 | 68.00 | 68.20 | -9 | 317 | -2.84% |
|
| 2023/08/31 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 320 | 0.31% |
|
| 2023/08/28 | 9 | 65.22 | 0 | 64.80 | 64.00 | 9 | 324 | 2.77% |
|
| 2023/08/21 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 329 | 0.30% |
|
| 2023/08/10 | 2 | 68.00 | 0 | 0.00 | 66.40 | 2 | 309 | 0.65% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 70.60 | 69.40 | -0.1 | 322 | -0.02% |
|
| 2023/08/01 | 1 | 70.50 | 1 | 70.70 | 70.60 | 0 | 325 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 328 | -0.61% |
|
| 2023/06/26 | 2 | 82.50 | 0 | 0.00 | 81.30 | 2 | 360 | 0.55% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 399 | -0.25% |
|
| 2023/06/19 | 3 | 81.47 | 2 | 81.40 | 83.00 | 1 | 408 | 0.25% |
|
| 2023/06/16 | 2 | 80.50 | 2 | 81.10 | 81.00 | 0 | 410 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 85.20 | 83.40 | -0.1 | 497 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 82.20 | 81.60 | -1 | 640 | -0.16% |
|
| 2023/05/23 | 0 | 84.22 | 0 | 0.00 | 83.60 | 0 | 653 | 0.00% |
|
| 2023/04/24 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 709 | 0.14% |
|
| 2023/04/17 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 701 | 0.14% |
|
| 2023/04/14 | 3 | 92.20 | 0 | 0.00 | 92.30 | 3 | 700 | 0.43% |
|
| 2023/04/12 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/04/06 | 1 | 98.30 | 1 | 97.00 | 97.20 | 0 | 665 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 98.30 | 98.20 | -1 | 664 | -0.15% |
|
| 2023/03/30 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 659 | 0.15% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 96.55 | 95.60 | -2 | 657 | -0.30% |
|
| 2023/03/27 | 3 | 97.23 | 5 | 97.30 | 97.20 | -2 | 654 | -0.31% |
|
| 2023/03/24 | 4 | 98.45 | 3 | 99.83 | 99.50 | 1 | 650 | 0.15% |
|
| 2023/03/23 | 1 | 93.90 | 1 | 93.80 | 94.60 | 0 | 618 | 0.00% |
|
| 2023/03/20 | 1 | 92.40 | 1 | 91.80 | 92.00 | 0 | 614 | 0.00% |
|
| 2023/03/16 | 1 | 97.80 | 1 | 96.70 | 96.80 | 0 | 603 | 0.00% |
|
| 2023/03/15 | 1 | 97.70 | 0 | 0.00 | 96.70 | 1 | 623 | 0.16% |
|
| 2023/03/10 | 1 | 101.00 | 5 | 101.00 | 101.00 | -4 | 710 | -0.56% |
|
| 2023/03/09 | 4 | 105.13 | 0 | 0.00 | 105.50 | 4 | 724 | 0.55% |
|
| 2023/03/08 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 712 | 0.28% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 107.83 | 108.00 | -3 | 634 | -0.47% |
|
| 2023/02/22 | 1 | 96.90 | 0 | 0.00 | 96.20 | 1 | 608 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 98.85 | 99.00 | -2 | 614 | -0.33% |
|
| 2023/02/20 | 1 | 97.80 | 0 | 0.00 | 98.10 | 1 | 628 | 0.16% |
|
| 2023/02/17 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 636 | 0.16% |
|
| 2023/02/13 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 759 | 0.13% |
|
| 2023/02/10 | 1 | 97.00 | 1 | 97.10 | 95.10 | 0 | 772 | 0.00% |
|
| 2023/02/09 | 2 | 97.20 | 0 | 0.00 | 96.80 | 2 | 777 | 0.26% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 97.64 | 97.70 | -10 | 769 | -1.30% |
|
| 2023/02/01 | 10 | 96.20 | 0 | 0.00 | 96.40 | 10 | 767 | 1.30% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 780 | -0.13% |
|
| 2022/12/30 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 810 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 827 | -0.12% |
|
| 2022/12/22 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 845 | 0.12% |
|
| 2022/12/05 | 3 | 100.67 | 0 | 0.00 | 101.00 | 3 | 880 | 0.34% |
|
| 2022/11/23 | 0 | 0.00 | 9 | 88.94 | 88.20 | -9 | 800 | -1.12% |
|
| 2022/11/22 | 9 | 88.42 | 0 | 0.00 | 87.80 | 9 | 800 | 1.12% |
|
| 2022/11/16 | 11 | 87.37 | 11 | 89.07 | 88.90 | 0 | 800 | 0.00% |
|
| 2022/11/15 | 1 | 86.00 | 3 | 86.67 | 86.90 | -2 | 794 | -0.25% |
|
| 2022/11/14 | 1 | 84.50 | 0 | 0.00 | 85.50 | 1 | 803 | 0.12% |
|
| 2022/11/11 | 1 | 86.20 | 0 | 0.00 | 84.90 | 1 | 803 | 0.12% |
|
| 2022/11/10 | 10 | 89.31 | 11 | 89.60 | 88.20 | -1 | 770 | -0.13% |
|
| 2022/11/09 | 11 | 86.87 | 10 | 85.09 | 85.80 | 1 | 740 | 0.14% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 84.02 | 82.80 | -0.3 | 724 | -0.04% |
|
| 2022/11/04 | 0.1 | 82.60 | 0 | 0.00 | 83.00 | 0.1 | 731 | 0.01% |
|
| 2022/11/03 | 0.2 | 82.40 | 0 | 0.00 | 83.00 | 0.2 | 740 | 0.03% |
|
| 2022/10/17 | 10 | 80.28 | 0 | 0.00 | 81.20 | 10 | 795 | 1.26% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 84.40 | 83.90 | -10 | 788 | -1.27% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 82.93 | 82.70 | -3 | 813 | -0.37% |
|
| 2022/09/30 | 13 | 83.23 | 0 | 0.00 | 83.50 | 13 | 816 | 1.59% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 841 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 96.68 | 94.50 | -10 | 846 | -1.18% |
|
| 2022/09/19 | 0 | 97.00 | 0 | 0.00 | 96.40 | 0 | 838 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 865 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 858 | -0.35% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 873 | -0.11% |
|
| 2022/08/30 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 872 | 0.11% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 876 | -0.11% |
|
| 2022/08/26 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 899 | 0.11% |
|
| 2022/08/22 | 2 | 122.25 | 1 | 120.50 | 120.50 | 1 | 1,012 | 0.10% |
|
| 2022/08/19 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 1,016 | 0.20% |
|
| 2022/08/18 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 1,008 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 1,015 | -0.10% |
|
| 2022/07/25 | 1 | 126.50 | 1 | 128.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/07/11 | 1 | 121.50 | 2 | 118.00 | 118.50 | -1 | 1,195 | -0.08% |
|
| 2022/07/08 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,181 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,173 | -0.09% |
|
| 2022/06/20 | 1 | 136.50 | 0 | 0.00 | 130.50 | 1 | 1,345 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 144.00 | 147.00 | -1 | 1,379 | -0.07% |
|
| 2022/06/08 | 1 | 154.50 | 3 | 155.67 | 153.50 | -2 | 1,482 | -0.13% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 158.17 | 157.50 | -0.2 | 1,520 | -0.01% |
|
| 2022/06/02 | 2.2 | 165.83 | 8 | 163.50 | 162.00 | -5.8 | 1,571 | -0.37% |
|
| 2022/05/30 | 8 | 159.88 | 0 | 0.00 | 160.00 | 8 | 1,577 | 0.51% |
|
| 2022/05/26 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 1,645 | 0.12% |
|
| 2022/05/20 | 1 | 155.50 | 1 | 155.50 | 155.50 | 0 | 1,870 | 0.00% |
|
| 2022/05/18 | 1 | 154.00 | 1 | 154.50 | 154.00 | 0 | 1,873 | 0.00% |
|
| 2022/05/16 | 1 | 150.50 | 1 | 149.50 | 147.00 | 0 | 1,896 | 0.00% |
|
| 2022/04/28 | 1 | 156.00 | 0 | 0.00 | 159.00 | 1 | 2,498 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 172.00 | 169.50 | -0.1 | 2,965 | 0.00% |
|
| 2022/04/21 | 0 | 175.50 | 0 | 0.00 | 172.00 | 0 | 3,042 | 0.00% |
|
| 2022/04/20 | 1 | 173.50 | 3 | 175.50 | 173.50 | -2 | 3,155 | -0.06% |
|
| 2022/04/19 | 3 | 178.00 | 0 | 0.00 | 174.50 | 3 | 3,459 | 0.09% |
|
| 2022/04/14 | 3 | 183.00 | 0 | 0.00 | 180.00 | 3 | 4,109 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 184.00 | 182.50 | 0 | 4,168 | 0.00% |
|
| 2022/04/11 | 1 | 183.50 | 1 | 181.51 | 180.00 | 0 | 4,198 | 0.00% |
|
| 2022/04/06 | 0.1 | 192.00 | 0 | 0.00 | 191.00 | 0.1 | 4,239 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 189.00 | 193.00 | -2 | 4,245 | -0.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 4,231 | -0.02% |
|
| 2022/03/30 | 2 | 200.00 | 2 | 196.00 | 195.50 | 0 | 4,239 | 0.00% |
|
| 2022/03/29 | 2 | 199.75 | 2 | 198.50 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/28 | 0 | 185.33 | 0 | 0.00 | 190.50 | 0 | 4,119 | 0.00% |
|
| 2022/03/25 | 2 | 188.50 | 10 | 187.80 | 188.00 | -8 | 4,132 | -0.19% |
|
| 2022/03/24 | 6 | 190.00 | 0 | 0.00 | 190.00 | 6 | 4,144 | 0.14% |
|
| 2022/03/21 | 2 | 187.00 | 0.1 | 188.50 | 188.00 | 1.9 | 4,434 | 0.04% |
|
| 2022/03/17 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 4,508 | 0.00% |
|
| 2022/03/11 | 2 | 189.00 | 2 | 186.75 | 183.50 | 0 | 4,684 | 0.00% |
|
| 2022/03/08 | 3 | 187.33 | 4 | 185.50 | 179.00 | -1 | 4,695 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 203.00 | 199.50 | -2 | 4,610 | -0.04% |
|
| 2022/03/03 | 3 | 206.33 | 3 | 211.33 | 205.00 | 0 | 4,604 | 0.00% |
|
| 2022/03/02 | 1 | 202.50 | 0 | 0.00 | 209.00 | 1 | 4,612 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 207.50 | 210.00 | -1 | 4,621 | -0.02% |
|
| 2022/02/25 | 4 | 207.88 | 2 | 207.00 | 199.00 | 2 | 4,649 | 0.04% |
|
| 2022/02/24 | 10 | 216.50 | 3 | 219.00 | 214.50 | 7 | 4,561 | 0.15% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 230.75 | 231.50 | -2 | 4,538 | -0.04% |
|
| 2022/02/22 | 2 | 227.00 | 1 | 226.50 | 227.00 | 1 | 4,556 | 0.02% |
|
| 2022/02/21 | 1 | 229.50 | 1 | 231.50 | 232.00 | 0 | 4,566 | 0.00% |
|
| 2022/02/18 | 1 | 229.50 | 2 | 230.75 | 231.50 | -1 | 4,569 | -0.02% |
|
| 2022/02/17 | 6 | 235.75 | 0 | 0.00 | 233.50 | 6 | 4,584 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 2.2 | 236.16 | 235.00 | -2.2 | 4,627 | -0.05% |
|
| 2022/02/15 | 4 | 239.62 | 3 | 238.33 | 233.00 | 1 | 4,656 | 0.02% |
|
| 2022/02/14 | 1 | 241.52 | 1 | 241.50 | 243.50 | 0 | 4,632 | 0.00% |
|
| 2022/02/11 | 3.2 | 250.47 | 100 | 253.40 | 249.50 | -96.8 | 4,625 | -2.09% |
|
| 2022/02/10 | 5 | 251.50 | 3 | 254.00 | 255.00 | 2 | 4,607 | 0.04% |
|
| 2022/02/09 | 3 | 246.50 | 139 | 246.93 | 253.50 | -136 | 4,678 | -2.91% |
大賣/鉅額交易
|
| 2022/02/08 | 5 | 236.70 | 13 | 239.54 | 240.00 | -8 | 4,645 | -0.17% |
|
| 2022/02/07 | 1 | 237.00 | 1 | 229.00 | 237.00 | 0 | 4,705 | 0.00% |
|
| 2022/01/26 | 1 | 224.50 | 1 | 223.00 | 221.50 | 0 | 4,780 | 0.00% |
|
| 2022/01/24 | 13 | 231.42 | 9 | 233.56 | 231.50 | 4 | 5,016 | 0.08% |
|
| 2022/01/21 | 48 | 241.79 | 16 | 246.81 | 233.00 | 32 | 5,012 | 0.64% |
|
| 2022/01/20 | 8 | 252.25 | 69 | 251.30 | 254.00 | -61 | 5,042 | -1.21% |
|
| 2022/01/19 | 1 | 242.50 | 71 | 248.21 | 246.50 | -70 | 5,063 | -1.38% |
|
| 2022/01/18 | 0 | 0.00 | 80 | 251.56 | 246.00 | -80 | 4,986 | -1.60% |
|
| 2022/01/17 | 2 | 227.50 | 115.1 | 240.31 | 244.50 | -113.1 | 4,856 | -2.33% |
大賣/鉅額交易
|
| 2022/01/14 | 4 | 224.50 | 5.1 | 227.57 | 230.00 | -1.1 | 4,776 | -0.02% |
|
| 2022/01/13 | 23.2 | 234.65 | 41.1 | 243.77 | 229.00 | -17.9 | 4,754 | -0.38% |
|
| 2022/01/12 | 15 | 244.53 | 26 | 247.44 | 242.50 | -11 | 4,737 | -0.23% |
|
| 2022/01/11 | 48 | 240.55 | 58.1 | 244.24 | 245.00 | -10.1 | 4,546 | -0.22% |
|
| 2022/01/10 | 5 | 234.70 | 5 | 232.50 | 239.00 | 0 | 4,355 | 0.00% |
|
| 2022/01/07 | 10 | 221.00 | 2 | 223.25 | 221.50 | 8 | 4,261 | 0.19% |
|
| 2022/01/06 | 10 | 217.80 | 13 | 219.62 | 223.00 | -3 | 4,186 | -0.07% |
|
| 2022/01/05 | 11.1 | 218.96 | 1.4 | 217.29 | 219.50 | 9.7 | 4,131 | 0.24% |
|
| 2022/01/04 | 1 | 219.00 | 0.2 | 218.00 | 217.50 | 0.8 | 4,133 | 0.02% |
|
| 2022/01/03 | 2.6 | 220.26 | 1 | 220.50 | 220.00 | 1.6 | 4,150 | 0.04% |
|
| 2021/12/30 | 4 | 217.75 | 1 | 218.50 | 219.00 | 3 | 4,126 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 212.50 | 213.50 | -1 | 4,106 | -0.02% |
|
| 2021/12/28 | 1 | 217.50 | 1 | 213.50 | 213.50 | 0 | 4,111 | 0.00% |
|
| 2021/12/27 | 10 | 213.80 | 1 | 213.50 | 213.50 | 9 | 4,112 | 0.22% |
|
| 2021/12/24 | 3 | 216.67 | 1 | 219.50 | 215.50 | 2 | 4,111 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 218.50 | 215.50 | -1 | 4,102 | -0.02% |
|
| 2021/12/22 | 1 | 219.00 | 2 | 217.75 | 216.00 | -1 | 4,098 | -0.02% |
|
| 2021/12/20 | 3 | 217.67 | 1 | 218.00 | 216.50 | 2 | 4,077 | 0.05% |
|
| 2021/12/17 | 11.2 | 219.69 | 7 | 220.64 | 216.00 | 4.2 | 4,054 | 0.10% |
|
| 2021/12/16 | 6 | 237.09 | 11 | 233.18 | 235.50 | -5 | 3,921 | -0.13% |
|
| 2021/12/15 | 5 | 218.90 | 2 | 219.50 | 219.50 | 3 | 3,761 | 0.08% |
|
| 2021/12/14 | 3 | 224.83 | 3 | 225.67 | 223.00 | 0 | 3,729 | 0.00% |
|
| 2021/12/13 | 2 | 220.75 | 2 | 223.50 | 223.50 | 0 | 3,672 | 0.00% |
|
| 2021/12/10 | 1 | 215.00 | 1 | 216.50 | 214.00 | 0 | 3,618 | 0.00% |
|
| 2021/12/09 | 2 | 219.50 | 32 | 218.05 | 219.00 | -30 | 3,608 | -0.83% |
|
| 2021/12/08 | 39 | 229.56 | 8 | 223.06 | 219.50 | 31 | 3,594 | 0.86% |
|
| 2021/12/07 | 4 | 226.63 | 6 | 226.00 | 227.50 | -2 | 3,481 | -0.06% |
|
| 2021/12/06 | 2 | 218.50 | 3 | 218.83 | 222.00 | -1 | 3,405 | -0.03% |
|
| 2021/12/03 | 3 | 213.50 | 5 | 213.10 | 215.00 | -2 | 3,392 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 208.00 | 205.50 | -1 | 3,399 | -0.03% |
|
| 2021/12/01 | 1 | 209.00 | 2 | 207.50 | 209.00 | -1 | 3,427 | -0.03% |
|
| 2021/11/30 | 2 | 208.00 | 0 | 0.00 | 209.50 | 2 | 3,457 | 0.06% |
|
| 2021/11/29 | 3 | 206.67 | 1 | 209.00 | 211.00 | 2 | 3,490 | 0.06% |
|
| 2021/11/26 | 7 | 207.57 | 4 | 209.00 | 206.00 | 3 | 3,507 | 0.09% |
|
| 2021/11/25 | 7 | 212.93 | 0 | 0.00 | 206.00 | 7 | 3,497 | 0.20% |
|
| 2021/11/24 | 4 | 220.75 | 6 | 225.25 | 217.00 | -2 | 3,481 | -0.06% |
|
| 2021/11/23 | 7 | 220.43 | 5 | 220.80 | 222.00 | 2 | 3,432 | 0.06% |
|
| 2021/11/22 | 6 | 218.67 | 5.1 | 217.93 | 221.50 | 0.9 | 3,470 | 0.03% |
|
| 2021/11/19 | 2 | 211.50 | 4 | 209.00 | 209.50 | -2 | 3,454 | -0.06% |
|
| 2021/11/18 | 1 | 214.00 | 0.2 | 210.00 | 209.50 | 0.8 | 3,435 | 0.02% |
|
| 2021/11/17 | 1 | 217.00 | 1 | 217.00 | 217.50 | 0 | 3,416 | 0.00% |
|
| 2021/11/16 | 10.2 | 217.76 | 13 | 215.23 | 214.50 | -2.8 | 3,416 | -0.08% |
|
| 2021/11/15 | 5 | 216.20 | 3.1 | 217.52 | 214.50 | 1.9 | 3,404 | 0.06% |
|
| 2021/11/12 | 8 | 207.43 | 5 | 208.10 | 206.50 | 3 | 3,370 | 0.09% |
|
| 2021/11/11 | 7 | 214.29 | 7 | 216.07 | 215.00 | 0 | 3,313 | 0.00% |
|
| 2021/11/10 | 2.4 | 215.70 | 3 | 216.50 | 214.50 | -0.6 | 3,305 | -0.02% |
|
| 2021/11/09 | 0.1 | 218.00 | 1 | 222.50 | 214.50 | -0.9 | 3,339 | -0.03% |
|
| 2021/11/08 | 3 | 225.50 | 2 | 229.00 | 221.00 | 1 | 3,316 | 0.03% |
|
| 2021/11/05 | 4.4 | 217.70 | 5.1 | 219.23 | 222.00 | -0.7 | 3,209 | -0.02% |
|
| 2021/11/04 | 9 | 225.94 | 26 | 226.88 | 219.50 | -17 | 3,141 | -0.54% |
|
| 2021/11/03 | 18 | 225.11 | 73.2 | 226.93 | 223.00 | -55.2 | 3,087 | -1.79% |
|
| 2021/11/02 | 15.1 | 223.38 | 162.1 | 225.77 | 225.00 | -147 | 2,991 | -4.91% |
大賣/鉅額交易
|
| 2021/11/01 | 2.3 | 216.35 | 214 | 220.57 | 216.50 | -211.7 | 2,875 | -7.36% |
大賣/鉅額交易
|
| 2021/10/29 | 7.2 | 212.74 | 4 | 212.50 | 210.00 | 3.2 | 2,747 | 0.12% |
|
| 2021/10/28 | 13 | 217.12 | 70 | 219.90 | 214.00 | -57 | 2,742 | -2.08% |
|
| 2021/10/27 | 2 | 212.25 | 2 | 217.75 | 219.00 | 0 | 2,697 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 200.50 | 199.50 | -2 | 2,800 | -0.07% |
|
| 2021/10/22 | 2 | 200.50 | 3 | 202.17 | 202.00 | -1 | 3,068 | -0.03% |
|
| 2021/10/21 | 2 | 203.00 | 2.3 | 202.37 | 199.00 | -0.3 | 3,447 | -0.01% |
|
| 2021/10/20 | 2.3 | 198.97 | 1 | 202.50 | 205.00 | 1.3 | 3,685 | 0.04% |
|
| 2021/10/19 | 2 | 191.50 | 3 | 191.83 | 199.00 | -1 | 3,722 | -0.03% |
|
| 2021/10/18 | 2 | 194.50 | 18 | 195.86 | 196.50 | -16 | 3,646 | -0.44% |
|
| 2021/10/15 | 0 | 0.00 | 1.1 | 185.73 | 188.50 | -1.1 | 3,467 | -0.03% |
|
| 2021/10/14 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 3,391 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 3,423 | -0.03% |
|
| 2021/10/12 | 7 | 181.57 | 5 | 181.50 | 180.50 | 2 | 3,424 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 165.00 | 168.00 | -0.1 | 3,401 | 0.00% |
|
| 2021/10/06 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 3,428 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 158.00 | 165.50 | -1 | 3,429 | -0.03% |
|
| 2021/09/30 | 1 | 168.00 | 1 | 170.00 | 173.50 | 0 | 3,414 | 0.00% |
|
| 2021/09/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 3,419 | 0.03% |
|
| 2021/09/27 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 3,418 | 0.03% |
|
| 2021/09/24 | 1 | 184.00 | 1 | 185.00 | 186.00 | 0 | 3,426 | 0.00% |
|
| 2021/09/22 | 0 | 184.00 | 0.1 | 184.50 | 184.00 | -0.1 | 3,429 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 188.50 | 188.50 | 0 | 3,439 | 0.00% |
|
| 2021/09/16 | 0.1 | 184.50 | 0 | 0.00 | 186.00 | 0.1 | 3,467 | 0.00% |
|
| 2021/09/15 | 5 | 184.50 | 0.2 | 184.50 | 184.00 | 4.8 | 3,508 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 191.00 | 189.00 | 0 | 3,524 | 0.00% |
|
| 2021/09/13 | 2.1 | 194.33 | 0 | 0.00 | 190.00 | 2.1 | 3,520 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 195.50 | 195.00 | -0.2 | 3,516 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 188.50 | 197.50 | -1 | 3,519 | -0.03% |
|
| 2021/09/08 | 1 | 187.09 | 3 | 191.17 | 187.00 | -2 | 3,522 | -0.06% |
|
| 2021/09/07 | 2 | 194.50 | 2 | 195.25 | 194.00 | 0 | 3,486 | 0.00% |
|
| 2021/09/06 | 24 | 196.48 | 13 | 196.73 | 192.00 | 11 | 3,449 | 0.32% |
|
| 2021/09/03 | 11 | 191.68 | 10 | 194.50 | 195.50 | 1 | 3,442 | 0.03% |
|
| 2021/09/02 | 1.2 | 197.36 | 17 | 198.29 | 197.00 | -15.8 | 3,413 | -0.46% |
|
| 2021/09/01 | 2 | 193.00 | 3 | 193.33 | 193.00 | -1 | 3,349 | -0.03% |
|
| 2021/08/31 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 3,333 | 0.03% |
|
| 2021/08/30 | 1.2 | 184.06 | 1 | 187.50 | 186.50 | 0.2 | 3,359 | 0.01% |
|
| 2021/08/27 | 1 | 180.00 | 5 | 185.50 | 180.00 | -4 | 3,326 | -0.12% |
|
| 2021/08/26 | 7 | 184.36 | 3 | 183.83 | 182.50 | 4 | 3,304 | 0.12% |
|
| 2021/08/25 | 1 | 168.50 | 4 | 181.00 | 184.50 | -3 | 3,246 | -0.09% |
|
| 2021/08/24 | 2 | 169.00 | 0 | 0.00 | 168.00 | 2 | 3,232 | 0.06% |
|
| 2021/08/23 | 1 | 173.00 | 1 | 170.00 | 169.50 | 0 | 3,240 | 0.00% |
|
| 2021/08/18 | 6 | 165.50 | 4 | 164.38 | 171.50 | 2 | 3,230 | 0.06% |
|
| 2021/08/17 | 2 | 171.00 | 0 | 0.00 | 165.00 | 2 | 3,216 | 0.06% |
|
| 2021/08/16 | 2 | 170.00 | 2 | 171.52 | 171.00 | 0 | 3,208 | 0.00% |
|
| 2021/08/13 | 3 | 182.00 | 1 | 181.00 | 178.00 | 2 | 3,180 | 0.06% |
|
| 2021/08/06 | 5 | 193.50 | 0 | 0.00 | 194.50 | 5 | 3,091 | 0.16% |
|
| 2021/08/05 | 10 | 194.50 | 4 | 197.50 | 195.00 | 6 | 3,087 | 0.19% |
|
| 2021/08/04 | 5 | 202.20 | 4 | 208.25 | 200.50 | 1 | 3,078 | 0.03% |
|
| 2021/08/03 | 3 | 205.50 | 1.1 | 208.50 | 205.50 | 1.9 | 3,046 | 0.06% |
|
| 2021/08/02 | 2 | 204.75 | 3.1 | 211.65 | 204.50 | -1.1 | 3,002 | -0.04% |
|
| 2021/07/30 | 5.1 | 211.53 | 16.1 | 216.35 | 208.00 | -11 | 2,914 | -0.38% |
|
| 2021/07/29 | 4.1 | 203.90 | 5.9 | 204.23 | 212.00 | -1.8 | 2,683 | -0.07% |
|
| 2021/07/28 | 12 | 194.04 | 9 | 196.83 | 193.00 | 3 | 2,522 | 0.12% |
|
| 2021/07/27 | 16 | 207.69 | 21 | 208.90 | 207.00 | -5 | 2,399 | -0.21% |
|
| 2021/07/26 | 21 | 201.02 | 4 | 201.57 | 194.00 | 17 | 2,013 | 0.84% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 194.50 | 196.50 | -10 | 1,718 | -0.58% |
|
| 2021/07/22 | 0 | 177.50 | 0 | 0.00 | 179.00 | 0 | 1,592 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 1,576 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 179.00 | 179.50 | -8 | 1,576 | -0.51% |
|
| 2021/07/16 | 2 | 177.75 | 0 | 0.00 | 175.50 | 2 | 1,585 | 0.13% |
|
| 2021/07/15 | 6 | 177.50 | 0 | 0.00 | 177.00 | 6 | 1,610 | 0.37% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 1,615 | -0.06% |
|
| 2021/07/12 | 1 | 175.50 | 1 | 174.50 | 174.00 | 0 | 1,636 | 0.00% |
|
| 2021/07/09 | 1 | 173.00 | 1 | 171.50 | 173.00 | 0 | 1,649 | 0.00% |
|
| 2021/07/05 | 1 | 175.50 | 1 | 178.50 | 175.00 | 0 | 2,035 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 170.50 | 167.00 | -2 | 2,388 | -0.08% |
|
| 2021/06/29 | 1 | 172.50 | 0.5 | 172.50 | 172.50 | 0.5 | 2,605 | 0.02% |
|
| 2021/06/28 | 1.5 | 175.86 | 0 | 0.00 | 176.00 | 1.5 | 2,663 | 0.06% |
|
| 2021/06/25 | 1 | 187.00 | 1.5 | 182.39 | 179.50 | -0.5 | 2,677 | -0.02% |
|
| 2021/06/24 | 3 | 182.65 | 0 | 0.00 | 184.00 | 3 | 2,692 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 2,664 | -0.04% |
|
| 2021/06/22 | 0.2 | 171.50 | 0 | 0.00 | 172.50 | 0.2 | 2,655 | 0.01% |
|
| 2021/06/21 | 0.2 | 175.50 | 0 | 0.00 | 174.00 | 0.2 | 2,685 | 0.01% |
|
| 2021/06/17 | 0 | 173.50 | 3.1 | 174.55 | 178.50 | -3.1 | 2,716 | -0.11% |
|
| 2021/06/16 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 2,706 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 174.25 | 176.50 | -2 | 2,984 | -0.07% |
|
| 2021/06/08 | 1 | 174.00 | 1 | 175.00 | 174.00 | 0 | 2,995 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,950 | -0.03% |
|
| 2021/06/03 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,941 | 0.03% |
|
| 2021/06/01 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 2,969 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 2,943 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 154.00 | 155.00 | -5 | 2,994 | -0.17% |
|
| 2021/05/25 | 0 | 0.00 | 1.1 | 154.77 | 153.00 | -1.1 | 2,995 | -0.04% |
|
| 2021/05/24 | 0.1 | 148.50 | 0 | 0.00 | 150.00 | 0.1 | 2,989 | 0.00% |
|
| 2021/05/19 | 5 | 140.50 | 0 | 0.00 | 140.00 | 5 | 3,026 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 1.6 | 141.99 | 145.00 | -1.6 | 3,011 | -0.05% |
|
| 2021/05/17 | 1.6 | 137.17 | 2 | 132.00 | 134.50 | -0.4 | 2,997 | -0.01% |
|
| 2021/05/12 | 3 | 149.17 | 2.1 | 147.81 | 147.00 | 0.9 | 2,919 | 0.03% |
|
| 2021/05/11 | 1 | 161.98 | 1 | 160.00 | 159.00 | 0 | 2,877 | 0.00% |
|
| 2021/05/10 | 1 | 166.50 | 0.1 | 168.00 | 167.00 | 0.9 | 2,860 | 0.03% |
|
| 2021/05/07 | 0.1 | 166.00 | 2 | 170.50 | 172.50 | -1.9 | 2,877 | -0.07% |
|
| 2021/05/05 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 2,883 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 167.00 | 165.00 | -2 | 2,880 | -0.07% |
|
| 2021/04/29 | 0 | 184.50 | 1 | 184.00 | 184.00 | -1 | 2,846 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 2,849 | -0.04% |
|
| 2021/04/27 | 10 | 187.50 | 10 | 191.00 | 187.00 | 0 | 2,902 | 0.00% |
|
| 2021/04/26 | 2 | 190.25 | 0 | 0.00 | 189.50 | 2 | 2,903 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 191.00 | 189.00 | -3 | 2,903 | -0.10% |
|
| 2021/04/22 | 11 | 187.86 | 1 | 191.00 | 185.00 | 10 | 2,930 | 0.34% |
|
| 2021/04/21 | 2 | 190.00 | 1 | 189.00 | 187.00 | 1 | 2,918 | 0.03% |
|
| 2021/04/20 | 2 | 192.75 | 1.2 | 193.42 | 192.50 | 0.8 | 2,900 | 0.03% |
|
| 2021/04/19 | 2 | 193.25 | 3 | 192.67 | 191.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 2,873 | -0.03% |
|
| 2021/04/14 | 2 | 187.00 | 3.1 | 188.71 | 189.50 | -1.1 | 2,868 | -0.04% |
|
| 2021/04/13 | 3 | 189.33 | 3.2 | 186.63 | 182.50 | -0.2 | 2,823 | -0.01% |
|
| 2021/04/12 | 5 | 198.00 | 6 | 197.09 | 195.50 | -1 | 2,747 | -0.04% |
|
| 2021/04/09 | 5 | 216.71 | 1 | 220.50 | 217.00 | 4 | 2,654 | 0.15% |
|
| 2021/04/08 | 2 | 220.01 | 3 | 218.33 | 220.00 | -1 | 2,632 | -0.04% |
|
| 2021/04/07 | 1.3 | 196.92 | 5.1 | 209.59 | 216.00 | -3.8 | 2,409 | -0.16% |
|
| 2021/04/06 | 5 | 194.80 | 8.1 | 195.32 | 196.50 | -3.1 | 2,265 | -0.14% |
|
| 2021/04/01 | 5.5 | 182.23 | 6 | 180.83 | 184.00 | -0.5 | 2,128 | -0.02% |
|
| 2021/03/31 | 3 | 177.00 | 4 | 175.50 | 181.00 | -1 | 2,047 | -0.05% |
|
| 2021/03/30 | 0.5 | 172.50 | 2 | 173.25 | 174.00 | -1.5 | 1,986 | -0.07% |
|
| 2021/03/29 | 4 | 170.00 | 7 | 170.36 | 173.50 | -3 | 1,963 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 164.75 | 166.50 | -2 | 1,931 | -0.10% |
|
| 2021/03/25 | 4 | 161.25 | 0 | 0.00 | 161.00 | 4 | 1,930 | 0.21% |
|
| 2021/03/24 | 1 | 171.00 | 5 | 166.90 | 164.00 | -4 | 1,919 | -0.21% |
|
| 2021/03/23 | 3 | 171.83 | 2 | 172.75 | 170.50 | 1 | 1,907 | 0.05% |
|
| 2021/03/22 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 1,871 | 0.05% |
|
| 2021/03/19 | 2 | 169.00 | 1 | 170.00 | 168.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/18 | 5 | 169.90 | 4 | 170.63 | 172.00 | 1 | 1,873 | 0.05% |
|
| 2021/03/17 | 47.4 | 176.87 | 48.1 | 171.74 | 170.00 | -0.7 | 1,903 | -0.04% |
|
| 2021/03/16 | 4.6 | 167.66 | 2 | 168.25 | 168.00 | 2.6 | 1,785 | 0.14% |
|
| 2021/03/15 | 3.8 | 168.38 | 4.3 | 168.53 | 169.00 | -0.5 | 1,781 | -0.03% |
|
| 2021/03/12 | 2.2 | 160.23 | 0 | 0.00 | 159.50 | 2.2 | 1,731 | 0.13% |
|
| 2021/03/11 | 0.1 | 161.00 | 1 | 159.00 | 161.50 | -1 | 1,798 | -0.05% |
|
| 2021/03/10 | 1.3 | 156.32 | 0 | 0.00 | 155.00 | 1.3 | 1,828 | 0.07% |
|
| 2021/03/05 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,947 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 2,024 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 153.75 | 157.00 | -2 | 2,232 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 2,237 | -0.04% |
|
| 2021/02/26 | 1 | 159.50 | 1 | 165.00 | 159.00 | 0 | 2,229 | 0.00% |
|
| 2021/02/25 | 1 | 161.00 | 4 | 162.00 | 162.00 | -3 | 2,200 | -0.14% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 162.00 | 160.50 | -5 | 2,221 | -0.23% |
|
| 2021/02/23 | 2 | 160.75 | 1 | 161.50 | 162.00 | 1 | 2,226 | 0.04% |
|
| 2021/02/22 | 9 | 162.33 | 3 | 163.33 | 163.00 | 6 | 2,267 | 0.26% |
|
| 2021/02/19 | 3 | 158.67 | 1.2 | 162.00 | 158.50 | 1.8 | 2,280 | 0.08% |
|
| 2021/02/18 | 1 | 161.00 | 1 | 162.00 | 159.50 | 0 | 2,302 | 0.00% |
|
| 2021/02/17 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 2,340 | 0.04% |
|
| 2021/02/03 | 1 | 152.50 | 1 | 154.00 | 152.00 | 0 | 2,378 | 0.00% |
|
| 2021/02/02 | 2 | 153.25 | 0 | 0.00 | 153.50 | 2 | 2,413 | 0.08% |
|
| 2021/01/29 | 1 | 162.50 | 1 | 159.50 | 156.00 | 0 | 2,409 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 161.25 | 163.50 | -6 | 2,388 | -0.25% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 2,365 | -0.04% |
|
| 2021/01/26 | 2 | 161.75 | 2 | 164.75 | 160.50 | 0 | 2,365 | 0.00% |
|
| 2021/01/25 | 1 | 160.00 | 0 | 0.00 | 164.00 | 1 | 2,342 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 162.25 | 162.50 | -4 | 2,325 | -0.17% |
|
| 2021/01/20 | 6 | 160.50 | 2 | 164.00 | 157.50 | 4 | 2,310 | 0.17% |
|
| 2021/01/19 | 8 | 158.13 | 6 | 159.08 | 159.00 | 2 | 2,253 | 0.09% |
|
| 2021/01/18 | 1 | 151.00 | 1 | 153.50 | 152.00 | 0 | 2,274 | 0.00% |
|
| 2021/01/15 | 5 | 156.40 | 4 | 153.50 | 154.50 | 1 | 2,283 | 0.04% |
|
| 2021/01/14 | 3 | 164.00 | 1 | 165.50 | 160.50 | 2 | 2,296 | 0.09% |
|
| 2021/01/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 2,329 | 0.04% |
|
| 2021/01/12 | 2 | 157.25 | 0 | 0.00 | 155.00 | 2 | 2,315 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 160.50 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/08 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/06 | 5 | 164.30 | 1 | 161.00 | 159.50 | 4 | 2,281 | 0.18% |
|
| 2021/01/05 | 2 | 168.00 | 2 | 169.50 | 170.00 | 0 | 2,239 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 170.00 | 171.00 | -4 | 2,234 | -0.18% |
|
| 2020/12/31 | 6 | 168.92 | 1 | 170.00 | 167.00 | 5 | 2,194 | 0.23% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 2,126 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 2,134 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 161.83 | 160.00 | -3 | 2,132 | -0.14% |
|
| 2020/12/24 | 2 | 157.00 | 3 | 157.33 | 158.00 | -1 | 2,117 | -0.05% |
|
| 2020/12/23 | 1 | 153.50 | 1 | 153.50 | 153.50 | 0 | 2,115 | 0.00% |
|
| 2020/12/22 | 2 | 156.00 | 0 | 0.00 | 153.00 | 2 | 2,142 | 0.09% |
|
| 2020/12/21 | 2 | 156.25 | 3 | 155.83 | 158.50 | -1 | 2,147 | -0.05% |
|
| 2020/12/17 | 6 | 156.58 | 11 | 160.45 | 155.50 | -5 | 2,154 | -0.23% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 2,159 | -0.05% |
|
| 2020/12/15 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 2,204 | 0.09% |
|
| 2020/12/14 | 1 | 160.00 | 1 | 162.00 | 164.50 | 0 | 2,213 | 0.00% |
|
| 2020/12/11 | 4 | 168.75 | 11 | 169.59 | 165.50 | -7 | 2,255 | -0.31% |
|
| 2020/12/10 | 7 | 173.36 | 2 | 172.25 | 176.00 | 5 | 2,213 | 0.23% |
|
| 2020/12/09 | 3 | 177.17 | 4 | 176.25 | 175.50 | -1 | 2,237 | -0.04% |
|
| 2020/12/08 | 10 | 177.80 | 7 | 175.86 | 176.50 | 3 | 2,192 | 0.14% |
|
| 2020/12/07 | 16 | 174.09 | 15 | 173.57 | 172.50 | 1 | 2,141 | 0.05% |
|
| 2020/12/04 | 1 | 168.00 | 3 | 170.33 | 172.00 | -2 | 2,065 | -0.10% |
|
| 2020/12/03 | 1 | 166.50 | 2 | 169.75 | 167.00 | -1 | 2,016 | -0.05% |
|
| 2020/12/02 | 1.1 | 174.00 | 0 | 0.00 | 172.00 | 1.1 | 2,000 | 0.05% |
|
| 2020/12/01 | 4 | 164.25 | 2 | 165.25 | 170.50 | 2 | 1,968 | 0.10% |
|
| 2020/11/30 | 5 | 173.60 | 1.3 | 168.63 | 166.50 | 3.7 | 1,947 | 0.19% |
|
| 2020/11/27 | 23 | 172.76 | 37 | 172.99 | 175.00 | -14 | 1,926 | -0.73% |
|
| 2020/11/26 | 7 | 159.64 | 1.1 | 157.68 | 159.50 | 5.9 | 1,780 | 0.33% |
|
| 2020/11/25 | 0.3 | 156.00 | 1 | 160.00 | 157.00 | -0.7 | 1,777 | -0.04% |
|
| 2020/11/24 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 1,763 | 0.06% |
|
| 2020/11/23 | 2.1 | 160.86 | 0 | 0.00 | 160.00 | 2.1 | 1,761 | 0.12% |
|
| 2020/11/19 | 3 | 163.50 | 42 | 162.85 | 161.50 | -39 | 1,776 | -2.20% |
|
| 2020/11/18 | 0 | 0.00 | 34 | 159.26 | 160.00 | -34 | 1,769 | -1.92% |
|
| 2020/11/17 | 0 | 0.00 | 30 | 159.08 | 156.00 | -30 | 1,744 | -1.72% |
|
| 2020/11/16 | 0 | 0.00 | 102 | 153.89 | 155.00 | -102 | 1,724 | -5.91% |
大賣/鉅額交易
|
| 2020/11/13 | 0 | 0.00 | 8 | 151.00 | 150.00 | -8 | 1,677 | -0.48% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 1,668 | -0.06% |
|
| 2020/11/11 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 1,679 | 0.06% |
|
| 2020/11/10 | 3 | 151.83 | 69 | 152.94 | 150.50 | -66 | 1,678 | -3.93% |
|
| 2020/11/09 | 1 | 146.00 | 2 | 146.25 | 147.00 | -1 | 1,646 | -0.06% |
|
| 2020/11/06 | 1 | 144.50 | 0 | 145.00 | 144.00 | 1 | 1,669 | 0.06% |
|
| 2020/11/05 | 1 | 147.99 | 1 | 148.00 | 147.00 | 0 | 1,688 | 0.00% |
|
| 2020/11/04 | 1 | 145.50 | 1 | 146.00 | 145.50 | 0 | 1,686 | 0.00% |
|
| 2020/11/03 | 1 | 142.50 | 2 | 142.25 | 141.50 | -1 | 1,682 | -0.06% |
|
| 2020/11/02 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,699 | 0.06% |
|
| 2020/10/30 | 1 | 141.00 | 1 | 139.50 | 139.00 | 0 | 1,728 | 0.00% |
|
| 2020/10/29 | 1 | 139.50 | 1 | 140.50 | 141.50 | 0 | 1,779 | 0.00% |
|
| 2020/10/27 | 3 | 148.00 | 0 | 0.00 | 149.00 | 3 | 1,785 | 0.17% |
|
| 2020/10/26 | 3 | 154.83 | 66 | 153.86 | 150.50 | -63 | 1,795 | -3.51% |
|
| 2020/10/23 | 6 | 148.92 | 8 | 148.69 | 149.50 | -2 | 1,763 | -0.11% |
|
| 2020/10/22 | 1 | 148.50 | 8 | 149.50 | 144.50 | -7 | 1,789 | -0.39% |
|
| 2020/10/21 | 9 | 147.56 | 53 | 148.79 | 149.00 | -44 | 1,749 | -2.51% |
|
| 2020/10/20 | 2 | 133.50 | 3 | 134.50 | 135.50 | -1 | 1,702 | -0.06% |
|
| 2020/10/19 | 2 | 134.00 | 2 | 135.50 | 135.00 | 0 | 1,742 | 0.00% |
|
| 2020/10/16 | 3 | 135.33 | 1 | 133.00 | 132.50 | 2 | 1,779 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 1,871 | -0.05% |
|
| 2020/10/12 | 2 | 142.25 | 4 | 142.00 | 142.00 | -2 | 1,932 | -0.10% |
|
| 2020/10/08 | 5 | 149.70 | 0 | 0.00 | 146.50 | 5 | 1,961 | 0.25% |
|
| 2020/10/06 | 0 | 0.00 | 80 | 150.47 | 151.50 | -80 | 2,029 | -3.94% |
|
| 2020/10/05 | 1 | 146.00 | 1 | 145.50 | 145.50 | 0 | 2,083 | 0.00% |
|
| 2020/09/30 | 40 | 147.00 | 0 | 0.00 | 147.00 | 40 | 2,110 | 1.90% |
|
| 2020/09/25 | 1 | 140.50 | 1 | 142.00 | 141.00 | 0 | 2,228 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,266 | -0.04% |
|
| 2020/09/22 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 2,307 | 0.04% |
|
| 2020/09/21 | 3 | 158.67 | 9 | 160.94 | 158.50 | -6 | 2,306 | -0.26% |
|
| 2020/09/18 | 1 | 165.00 | 44 | 169.64 | 164.00 | -43 | 2,303 | -1.87% |
|
| 2020/09/17 | 2 | 165.25 | 32.3 | 167.77 | 168.00 | -30.3 | 2,257 | -1.34% |
|
| 2020/09/16 | 5 | 168.10 | 87 | 166.70 | 165.00 | -82 | 2,260 | -3.63% |
|
| 2020/09/15 | 2 | 165.50 | 40 | 165.50 | 160.00 | -38 | 2,221 | -1.71% |
|
| 2020/09/14 | 5.3 | 160.69 | 3 | 158.33 | 162.00 | 2.3 | 2,244 | 0.10% |
|
| 2020/09/11 | 3 | 149.83 | 2 | 151.50 | 152.50 | 1 | 2,272 | 0.04% |
|
| 2020/09/10 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 2,280 | 0.04% |
|
| 2020/09/09 | 1 | 151.50 | 1 | 153.00 | 153.00 | 0 | 2,303 | 0.00% |
|
| 2020/09/08 | 3 | 156.00 | 9 | 154.33 | 155.00 | -6 | 2,312 | -0.26% |
|
| 2020/09/07 | 4 | 156.25 | 14 | 153.54 | 152.00 | -10 | 2,330 | -0.43% |
|
| 2020/09/04 | 2 | 157.50 | 2 | 158.50 | 157.00 | 0 | 2,359 | 0.00% |
|
| 2020/09/03 | 9 | 166.56 | 23 | 167.98 | 163.50 | -14 | 2,374 | -0.59% |
|
| 2020/09/02 | 13 | 169.27 | 151 | 170.13 | 168.00 | -138 | 2,348 | -5.88% |
大賣/鉅額交易
|
| 2020/09/01 | 8 | 161.81 | 13 | 163.73 | 165.00 | -5 | 2,245 | -0.22% |
|
| 2020/08/31 | 5 | 156.70 | 4 | 154.38 | 153.00 | 1 | 2,197 | 0.05% |
|
| 2020/08/28 | 4 | 153.88 | 3 | 154.83 | 154.00 | 1 | 2,220 | 0.05% |
|
| 2020/08/27 | 2 | 154.50 | 1 | 154.50 | 153.00 | 1 | 2,233 | 0.04% |
|
| 2020/08/26 | 1 | 156.00 | 7 | 156.07 | 156.50 | -6 | 2,234 | -0.27% |
|
| 2020/08/25 | 5 | 152.90 | 0 | 0.00 | 151.50 | 5 | 2,222 | 0.22% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 2,220 | -0.14% |
|
| 2020/08/20 | 2 | 136.00 | 1 | 131.50 | 133.00 | 1 | 2,214 | 0.05% |
|
| 2020/08/18 | 1 | 150.00 | 0 | 0.00 | 146.50 | 1 | 2,276 | 0.04% |
|
| 2020/08/17 | 1 | 153.50 | 1 | 154.50 | 153.50 | 0 | 2,307 | 0.00% |
|
| 2020/08/12 | 2 | 139.00 | 5 | 136.80 | 142.00 | -3 | 2,484 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 148.00 | 142.00 | -1 | 2,496 | -0.04% |
|
| 2020/08/10 | 2 | 151.25 | 2 | 150.75 | 151.00 | 0 | 2,519 | 0.00% |
|
| 2020/08/07 | 2 | 154.50 | 0 | 0.00 | 153.00 | 2 | 2,557 | 0.08% |
|
| 2020/08/06 | 3 | 159.33 | 0 | 0.00 | 158.00 | 3 | 2,618 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 54 | 163.23 | 162.50 | -54 | 2,688 | -2.01% |
|
| 2020/08/04 | 1 | 158.00 | 5 | 158.20 | 158.50 | -4 | 2,747 | -0.15% |
|
| 2020/08/03 | 2 | 151.25 | 10 | 152.20 | 152.00 | -8 | 2,762 | -0.29% |
|
| 2020/07/31 | 6 | 152.67 | 1 | 153.00 | 153.50 | 5 | 2,828 | 0.18% |
|
| 2020/07/30 | 5 | 156.50 | 0 | 0.00 | 153.00 | 5 | 2,855 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 151.83 | 151.50 | -15 | 2,848 | -0.53% |
|
| 2020/07/28 | 18 | 158.25 | 7 | 158.79 | 155.00 | 11 | 2,842 | 0.39% |
|
| 2020/07/27 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 2,802 | 0.04% |
|
| 2020/07/24 | 1 | 154.50 | 0 | 0.00 | 150.00 | 1 | 2,798 | 0.04% |
|
| 2020/07/23 | 4 | 156.00 | 4 | 157.50 | 158.00 | 0 | 2,806 | 0.00% |
|
| 2020/07/22 | 1 | 151.50 | 4 | 154.63 | 155.50 | -3 | 2,813 | -0.11% |
|
| 2020/07/21 | 4 | 146.63 | 3 | 148.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/20 | 1 | 142.00 | 1 | 144.50 | 142.00 | 0 | 2,755 | 0.00% |
|
| 2020/07/17 | 4 | 148.13 | 30 | 149.50 | 148.50 | -26 | 2,757 | -0.94% |
|
| 2020/07/16 | 13 | 161.42 | 10 | 162.05 | 154.00 | 3 | 2,751 | 0.11% |
|
| 2020/07/15 | 99 | 166.92 | 24 | 163.44 | 163.00 | 75 | 2,715 | 2.76% |
|
| 2020/07/14 | 35 | 174.37 | 35 | 180.36 | 175.50 | 0 | 2,692 | 0.00% |
|
| 2020/07/13 | 6 | 173.50 | 23 | 176.26 | 176.00 | -17 | 2,655 | -0.64% |
|
| 2020/07/10 | 12 | 176.79 | 87 | 179.15 | 173.00 | -75 | 2,635 | -2.85% |
|
| 2020/07/09 | 7 | 171.64 | 9 | 170.17 | 171.00 | -2 | 2,575 | -0.08% |
|
| 2020/07/08 | 6 | 175.08 | 14 | 177.93 | 174.00 | -8 | 2,573 | -0.31% |
|
| 2020/07/07 | 4 | 178.13 | 6 | 179.92 | 177.00 | -2 | 2,559 | -0.08% |
|
| 2020/07/06 | 89 | 180.65 | 93 | 187.37 | 180.00 | -4 | 2,574 | -0.16% |
|
| 2020/07/03 | 6 | 182.42 | 64 | 182.14 | 182.00 | -58 | 2,539 | -2.28% |
|
| 2020/07/02 | 1 | 177.00 | 86 | 176.10 | 176.00 | -85 | 2,528 | -3.36% |
|
| 2020/07/01 | 36 | 173.86 | 168 | 171.67 | 172.00 | -132 | 2,496 | -5.29% |
大賣/鉅額交易
|
| 2020/06/30 | 5 | 164.50 | 3 | 161.00 | 163.00 | 2 | 2,451 | 0.08% |
|
| 2020/06/29 | 5 | 160.20 | 0 | 0.00 | 157.00 | 5 | 2,435 | 0.21% |
|
| 2020/06/24 | 0 | 0.00 | 21 | 168.21 | 165.00 | -21 | 2,412 | -0.87% |
|
| 2020/06/23 | 2 | 164.25 | 61 | 168.68 | 166.00 | -59 | 2,414 | -2.44% |
|
| 2020/06/22 | 2 | 159.50 | 60 | 164.28 | 165.00 | -58 | 2,391 | -2.42% |
|
| 2020/06/19 | 10 | 163.25 | 35 | 163.59 | 162.00 | -25 | 2,386 | -1.05% |
|
| 2020/06/18 | 8 | 163.88 | 15 | 158.10 | 168.50 | -7 | 2,352 | -0.30% |
|
| 2020/06/17 | 1 | 154.50 | 2 | 156.00 | 153.50 | -1 | 2,281 | -0.04% |
|
| 2020/06/16 | 16 | 155.66 | 1.9 | 155.97 | 157.00 | 14.1 | 2,276 | 0.62% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 152.50 | 149.00 | -1 | 2,259 | -0.04% |
|
| 2020/06/12 | 2.5 | 146.16 | 3 | 152.00 | 152.50 | -0.5 | 2,248 | -0.02% |
|
| 2020/06/11 | 15 | 148.47 | 2 | 152.75 | 150.50 | 13 | 2,230 | 0.58% |
|
| 2020/06/10 | 1.4 | 142.86 | 10 | 145.35 | 144.00 | -8.6 | 2,190 | -0.39% |
|
| 2020/06/05 | 6 | 150.83 | 0 | 0.00 | 150.00 | 6 | 2,178 | 0.28% |
|
| 2020/06/04 | 4 | 153.13 | 0 | 0.00 | 152.00 | 4 | 2,184 | 0.18% |
|
| 2020/06/03 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,163 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,146 | -0.05% |
|
| 2020/06/01 | 2 | 159.25 | 2 | 163.50 | 161.00 | 0 | 2,150 | 0.00% |
|
| 2020/05/29 | 3 | 153.50 | 0 | 0.00 | 153.50 | 3 | 2,126 | 0.14% |
|
| 2020/05/26 | 2 | 150.50 | 2 | 149.75 | 154.50 | 0 | 2,117 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 2,065 | -0.05% |
|
| 2020/05/22 | 2 | 147.25 | 1 | 146.50 | 147.50 | 1 | 2,038 | 0.05% |
|
| 2020/05/21 | 3 | 155.33 | 0 | 0.00 | 151.00 | 3 | 2,005 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 145.25 | 147.50 | -6 | 1,939 | -0.31% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 1 | 127.50 | 2 | 131.50 | 130.50 | -1 | 1,837 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 4.1 | 127.23 | 126.00 | -4.1 | 1,811 | -0.22% |
|
| 2020/05/14 | 1.1 | 127.93 | 0 | 0.00 | 128.00 | 1.1 | 1,792 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 131.00 | 136.50 | -2 | 1,751 | -0.11% |
|
| 2020/05/12 | 1 | 122.00 | 101 | 126.19 | 132.00 | -100 | 1,702 | -5.87% |
大賣/
|
| 2020/05/11 | 9 | 121.67 | 24 | 121.23 | 120.00 | -15 | 1,633 | -0.92% |
|
| 2020/05/08 | 3 | 116.33 | 55 | 118.94 | 119.00 | -52 | 1,550 | -3.35% |
|
| 2020/05/07 | 0 | 0.00 | 68 | 107.25 | 108.50 | -68 | 1,489 | -4.57% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 94.49 | 99.00 | -10 | 1,437 | -0.70% |
|
| 2020/05/05 | 1 | 92.60 | 0 | 0.00 | 90.60 | 1 | 1,419 | 0.07% |
|
| 2020/05/04 | 6 | 89.50 | 0 | 0.00 | 90.30 | 6 | 1,426 | 0.42% |
|
| 2020/04/29 | 3 | 91.50 | 1 | 92.10 | 92.70 | 2 | 1,457 | 0.14% |
|
| 2020/04/28 | 32 | 91.74 | 5 | 93.28 | 92.00 | 27 | 1,470 | 1.84% |
|
| 2020/04/27 | 3 | 95.90 | 36 | 95.29 | 95.00 | -33 | 1,459 | -2.26% |
|
| 2020/04/24 | 2 | 87.60 | 2 | 87.90 | 87.20 | 0 | 1,440 | 0.00% |
|
| 2020/04/23 | 8 | 90.11 | 1 | 92.00 | 89.00 | 7 | 1,439 | 0.49% |
|
| 2020/04/22 | 5 | 87.10 | 5 | 87.12 | 91.00 | 0 | 1,429 | 0.00% |
|
| 2020/04/21 | 17 | 88.79 | 4 | 88.05 | 87.90 | 13 | 1,417 | 0.92% |
|
| 2020/04/20 | 4 | 86.10 | 1 | 86.10 | 87.00 | 3 | 1,397 | 0.21% |
|
| 2020/04/17 | 1 | 81.50 | 0 | 0.00 | 80.40 | 1 | 1,379 | 0.07% |
|
| 2020/04/16 | 5 | 78.90 | 0 | 0.00 | 80.50 | 5 | 1,394 | 0.36% |
|
| 2020/04/15 | 5 | 80.50 | 5 | 80.18 | 80.10 | 0 | 1,403 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 78.50 | 79.70 | -1 | 1,428 | -0.07% |
|
| 2020/04/13 | 6 | 79.73 | 0 | 0.00 | 78.20 | 6 | 1,449 | 0.41% |
|
| 2020/04/10 | 2 | 83.95 | 0 | 0.00 | 84.80 | 2 | 1,455 | 0.14% |
|
| 2020/04/09 | 1 | 86.80 | 1 | 87.00 | 85.40 | 0 | 1,498 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 77.47 | 81.40 | -3 | 1,507 | -0.20% |
|
| 2020/04/07 | 1 | 72.50 | 0 | 0.00 | 74.00 | 1 | 1,512 | 0.07% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 71.65 | 71.90 | -2 | 1,532 | -0.13% |
|
| 2020/03/31 | 2 | 67.30 | 0 | 0.00 | 66.00 | 2 | 1,647 | 0.12% |
|
| 2020/03/26 | 3 | 66.07 | 0 | 0.00 | 67.80 | 3 | 1,798 | 0.17% |
|
| 2020/03/25 | 1 | 67.70 | 0.4 | 68.00 | 67.80 | 0.6 | 1,794 | 0.03% |
|
| 2020/03/24 | 0.4 | 64.60 | 2 | 64.00 | 64.60 | -1.6 | 1,788 | -0.09% |
|
| 2020/03/23 | 3 | 58.60 | 10 | 58.50 | 58.80 | -7 | 1,772 | -0.40% |
|
| 2020/03/20 | 10 | 63.14 | 0 | 0.00 | 65.00 | 10 | 1,770 | 0.56% |
|
| 2020/03/18 | 4 | 69.58 | 0 | 0.00 | 67.20 | 4 | 1,745 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 77.60 | 75.50 | -3 | 1,734 | -0.17% |
|
| 2020/03/09 | 1 | 88.80 | 0 | 0.00 | 87.50 | 1 | 1,661 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 96.60 | 96.50 | -1 | 1,659 | -0.06% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 90.77 | 91.10 | -3 | 1,634 | -0.18% |
|
| 2020/03/03 | 2 | 95.05 | 3 | 93.00 | 93.50 | -1 | 1,626 | -0.06% |
|
| 2020/03/02 | 0 | 0.00 | 20 | 92.38 | 92.00 | -20 | 1,623 | -1.23% |
|
| 2020/02/27 | 5 | 98.18 | 0 | 0.00 | 94.60 | 5 | 1,611 | 0.31% |
|
| 2020/02/26 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,578 | 0.06% |
|
| 2020/02/25 | 2 | 103.50 | 2 | 107.00 | 105.00 | 0 | 1,586 | 0.00% |
|
| 2020/02/21 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/20 | 2 | 112.75 | 1 | 111.50 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/18 | 1 | 115.50 | 1 | 113.00 | 112.50 | 0 | 1,514 | 0.00% |
|
| 2020/02/17 | 3 | 116.33 | 0 | 0.00 | 114.50 | 3 | 1,496 | 0.20% |
|
| 2020/02/13 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 1,460 | 0.07% |
|
| 2020/02/06 | 1 | 112.00 | 4 | 112.50 | 113.00 | -3 | 1,381 | -0.22% |
|
| 2020/02/04 | 1 | 103.00 | 0 | 0.00 | 107.00 | 1 | 1,340 | 0.07% |
|
| 2020/02/03 | 15 | 103.40 | 1 | 105.00 | 106.00 | 14 | 1,320 | 1.06% |
|
| 2020/01/31 | 7 | 110.43 | 3 | 110.50 | 113.50 | 4 | 1,312 | 0.30% |
|
| 2020/01/30 | 5 | 116.80 | 0 | 0.00 | 116.50 | 5 | 1,292 | 0.39% |
|
| 2020/01/20 | 4 | 129.25 | 21 | 128.52 | 129.00 | -17 | 1,277 | -1.33% |
|
| 2020/01/17 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,258 | 0.16% |
|
| 2020/01/15 | 5 | 123.70 | 3 | 122.67 | 124.00 | 2 | 1,244 | 0.16% |
|
| 2020/01/14 | 1 | 123.50 | 9 | 125.89 | 128.00 | -8 | 1,221 | -0.65% |
|
| 2020/01/13 | 3 | 117.50 | 0 | 0.00 | 118.00 | 3 | 1,188 | 0.25% |
|
| 2020/01/10 | 16 | 115.59 | 10 | 117.00 | 116.00 | 6 | 1,174 | 0.51% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 1,140 | -0.09% |
|
| 2020/01/08 | 10 | 123.40 | 1.4 | 123.01 | 120.00 | 8.6 | 1,123 | 0.77% |
|
| 2020/01/07 | 8.4 | 126.02 | 71 | 129.61 | 130.00 | -62.6 | 1,087 | -5.76% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 125.17 | 126.00 | -3 | 1,050 | -0.29% |
|
| 2020/01/03 | 6 | 129.67 | 18 | 134.61 | 134.00 | -12 | 1,016 | -1.18% |
|
| 2020/01/02 | 3 | 119.50 | 3 | 129.50 | 129.50 | 0 | 952 | 0.00% |
|
| 2019/12/31 | 15 | 118.23 | 1 | 118.00 | 118.00 | 14 | 888 | 1.58% |
|
| 2019/12/30 | 1 | 124.50 | 2 | 125.00 | 122.00 | -1 | 855 | -0.12% |
|
| 2019/12/27 | 7 | 122.43 | 125.5 | 124.61 | 126.50 | -118.5 | 800 | -14.81% |
大賣/鉅額交易
|
| 2019/12/25 | 5.5 | 104.64 | 333 | 102.78 | 111.00 | -327.5 | 733 | -44.66% |
大賣/鉅額交易
|
| 2019/12/24 | 1 | 96.90 | 10 | 97.09 | 96.50 | -9 | 657 | -1.37% |
|
| 2019/12/23 | 4 | 94.75 | 42 | 96.08 | 96.10 | -38 | 617 | -6.16% |
|
| 2019/12/20 | 4 | 88.63 | 18 | 89.65 | 91.40 | -14 | 552 | -2.53% |
|