永豐實 (6790)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	45.70	0	0.00	45.60	1	176	0.57%
2024/11/20	1	45.85	0	0.00	45.85	1	177	0.56%
2024/11/19	0	0.00	1	47.30	46.90	-1	177	-0.56%
2024/11/15	1	46.10	0	0.00	46.10	1	176	0.57%
2024/11/14	0	0.00	10	46.37	46.65	-10	177	-5.62%
2024/11/13	1	46.20	0	0.00	46.70	1	171	0.58%
2024/11/11	1	47.20	0	0.00	47.50	1	175	0.57%
2024/11/08	2	49.75	3	50.13	50.00	-1	170	-0.59%
2024/11/07	0	0.00	2	49.45	49.70	-2	161	-1.24%
2024/11/05	1	48.25	1	48.85	48.85	0	162	0.00%
2024/11/04	2	47.10	10	48.41	48.90	-8	169	-4.71%
2024/10/30	2	47.35	2	47.90	47.90	0	183	0.00%
2024/10/28	1	47.55	0	0.00	47.75	1	187	0.53%
2024/10/25	1	47.55	0	0.00	47.90	1	189	0.53%
2024/10/22	1	48.20	0	0.00	48.10	1	199	0.50%
2024/10/21	0	0.00	1	49.00	48.50	-1	207	-0.48%
2024/10/16	1	47.75	0	0.00	47.85	1	214	0.47%
2024/10/15	1	47.60	0	0.00	47.80	1	218	0.46%
2024/10/08	1	47.55	1	47.95	47.95	0	280	0.00%
2024/10/04	0	0.00	2	48.30	48.20	-2	291	-0.69%
2024/10/01	1	48.20	1	48.65	48.65	0	295	0.00%
2024/09/30	1	48.45	0	0.00	48.70	1	303	0.33%
2024/09/27	0	0.00	3	48.78	49.00	-3	312	-0.96%
2024/09/24	0	0.00	1	48.15	48.15	-1	338	-0.30%
2024/09/23	1	47.60	0	0.00	47.60	1	342	0.29%
2024/09/19	3	47.18	0	0.00	47.25	3	346	0.87%
2024/09/18	0	0.00	1	47.00	47.00	-1	347	-0.29%
2024/09/12	2	46.50	0	0.00	46.40	2	351	0.57%
2024/09/06	1	46.85	0	0.00	46.95	1	371	0.27%
2024/09/03	1	48.00	0	0.00	48.00	1	370	0.27%
2024/08/30	1	48.30	0	0.00	48.65	1	375	0.27%
2024/08/29	1	48.45	0	0.00	48.35	1	379	0.26%
2024/08/26	1	49.25	0	0.00	49.20	1	381	0.26%
2024/08/22	1	49.05	0	0.00	49.05	1	393	0.25%
2024/08/20	4	49.11	0	0.00	48.80	4	396	1.01%
2024/08/19	3	49.53	0	0.00	49.25	3	408	0.73%
2024/08/16	2	49.85	0	0.00	49.85	2	410	0.49%
2024/08/15	2	49.93	0	0.00	50.00	2	412	0.48%
2024/08/13	4	49.89	0	0.00	49.60	4	420	0.95%
2024/08/02	0	0.00	1	51.30	51.30	-1	499	-0.20%
2024/08/01	1	51.00	0	0.00	51.30	1	510	0.20%
2024/07/10	0	0.00	2	54.80	54.40	-2	590	-0.34%
2024/07/05	0	0.00	1	55.50	55.80	-1	594	-0.17%
2024/07/04	1	55.20	0	0.00	54.80	1	597	0.17%
2024/06/28	1	54.50	3	55.20	55.40	-2	588	-0.34%
2024/06/27	0	0.00	1	54.50	54.40	-1	583	-0.17%
2024/06/26	1	54.10	1	54.60	54.10	0	583	0.00%
2024/06/21	0	0.00	3	54.37	54.30	-3	589	-0.51%
2024/06/18	0	0.00	1	53.90	54.10	-1	597	-0.17%
2024/06/17	0	0.00	4	53.23	53.40	-4	604	-0.66%
2024/06/06	2	52.10	0	0.00	52.00	2	656	0.30%
2024/05/31	0	0.00	6	52.30	52.20	-6	664	-0.90%
2024/05/30	1	51.80	0	0.00	51.70	1	664	0.15%
2024/05/27	1	52.20	0	0.00	52.10	1	660	0.15%
2024/05/23	2	52.05	0	0.00	51.50	2	666	0.30%
2024/05/22	0	0.00	1	53.30	53.10	-1	657	-0.15%
2024/05/17	0	0.00	2	52.90	52.90	-2	662	-0.30%
2024/05/15	9	52.37	0	0.00	52.50	9	684	1.32%
2024/05/09	2	53.60	2	52.90	52.90	0	638	0.00%
2024/05/07	2	57.10	0	0.00	57.80	2	575	0.35%
2024/05/03	0	0.00	1	55.20	55.50	-1	542	-0.18%
2024/04/29	0	0.00	2	54.60	55.40	-2	518	-0.39%
2024/04/25	0	0.00	1	53.00	52.70	-1	486	-0.21%
2024/04/22	0	0.00	3	53.70	53.50	-3	475	-0.63%
2024/04/18	0	0.00	1	51.90	51.60	-1	426	-0.23%
2024/04/17	0	0.00	0.6	50.30	50.60	-0.6	418	-0.14%
2024/04/16	0	0.00	1	49.80	49.80	-1	414	-0.24%
2024/04/11	0	0.00	2	51.20	51.30	-2	393	-0.51%
2024/04/03	0	0.00	2	49.60	49.55	-2	372	-0.54%
2024/04/02	0	0.00	1	49.75	49.65	-1	370	-0.27%
2024/03/29	1	49.05	0	0.00	49.15	1	364	0.27%
2024/03/25	1	49.15	2	49.55	49.35	-1	354	-0.28%
2024/03/22	3	48.75	3	49.10	48.95	0	350	0.00%
2024/03/21	1	48.70	0	0.00	48.90	1	348	0.29%
2024/03/20	0	0.00	2	47.55	48.90	-2	341	-0.59%
2024/03/15	0	0.00	10	47.92	47.70	-10	329	-3.03%
2024/03/14	2	48.20	2	47.28	48.00	0	324	0.00%
2024/03/13	0	0.00	4	44.94	44.90	-4	284	-1.40%
2024/03/12	2	44.05	1	43.90	44.20	1	281	0.36%
2024/03/08	5	43.89	0	0.00	43.70	5	275	1.82%
2024/03/06	2	45.08	0	0.00	45.20	2	267	0.75%
2024/03/05	2	45.55	0	0.00	45.65	2	267	0.75%
2024/03/04	1	46.05	0	0.00	46.05	1	273	0.37%
2024/03/01	1	45.40	1	46.20	45.60	0	280	0.00%
2024/02/26	3	44.93	0	0.00	44.90	3	283	1.06%
2024/02/20	0	0.00	3	44.85	44.85	-3	262	-1.14%
2024/02/19	1	45.40	2	45.25	45.40	-1	256	-0.39%
2024/02/16	0	0.00	1	44.00	43.65	-1	239	-0.42%
2024/02/15	1	42.05	0	0.00	42.05	1	231	0.43%
2023/11/28	0	0.00	2	41.05	41.85	-2	142	-1.40%
2023/11/27	1	40.70	1	41.00	40.80	0	129	0.00%
2023/11/24	1	40.70	1	41.00	40.60	0	125	0.00%
2023/11/20	0	0.00	0.5	39.85	39.80	-0.5	116	-0.45%
2023/11/17	0	0.00	1	39.75	39.75	-1	115	-0.87%
2023/11/16	1	39.35	0	0.00	39.40	1	114	0.87%
2023/11/15	0	0.00	1	39.85	39.65	-1	113	-0.88%
2023/11/13	2	39.33	1	39.90	39.10	1	110	0.91%
2023/11/10	0	0.00	1	39.00	38.75	-1	109	-0.91%
2023/11/07	0	0.00	2	38.23	38.15	-2	119	-1.67%
2023/11/02	0	0.00	3	38.15	38.15	-3	140	-2.14%
2023/11/01	0	37.75	0	0.00	37.50	0	141	0.01%
2023/10/25	1	37.70	0	0.00	37.65	1	149	0.67%
2023/10/24	2	37.80	0	0.00	37.80	2	155	1.29%
2023/10/20	1	37.70	0	0.00	37.75	1	159	0.64%
2023/10/06	2	38.13	0	0.00	38.20	2	196	1.02%
2023/10/04	1	38.30	0	0.00	38.35	1	206	0.49%
2023/10/03	0	38.70	0	0.00	38.65	0	208	0.01%
2023/09/19	0	38.65	0	0.00	38.55	0	290	0.01%
2023/09/11	1	37.95	0	0.00	38.05	1	316	0.32%
2023/08/29	0	38.40	0	0.00	38.45	0	354	0.01%
2023/08/22	0	38.05	0	0.00	38.00	0	376	0.01%
2023/08/18	1	37.95	0	0.00	38.40	1	379	0.26%
2023/08/16	2	39.18	0	0.00	38.85	2	382	0.52%
2023/08/15	0	0.00	1	39.95	39.95	-1	384	-0.26%
2023/08/11	2	39.50	1	39.85	39.60	1	386	0.26%
2023/08/10	1	39.65	3	39.97	40.00	-2	382	-0.52%
2023/07/26	0	0.00	2	37.98	38.10	-2	478	-0.42%
2023/07/21	0	0.00	1	37.70	37.65	-1	490	-0.20%
2023/07/20	2	37.40	1	37.70	37.45	1	501	0.20%
2023/07/14	0	0.00	0.1	40.60	40.60	-0.1	572	-0.02%
2023/07/13	2	40.35	0	0.00	40.10	2	571	0.35%
2023/07/12	1	40.60	0	0.00	40.60	1	567	0.18%
2023/07/05	0	0.00	5	42.52	41.90	-5	562	-0.89%
2023/06/29	0	0.00	1	40.75	41.40	-1	540	-0.19%
2023/06/28	0	0.00	1.1	40.05	40.45	-1.1	526	-0.21%
2023/06/26	0	0.00	1.2	40.20	40.30	-1.2	523	-0.23%
2023/06/21	0	0.00	1	39.35	39.80	-1	510	-0.20%
2023/05/22	0	0.00	1	37.45	37.75	-1	456	-0.22%
2023/05/19	0	37.60	0	0.00	37.50	0	451	0.00%
2023/05/15	1	37.00	0	0.00	37.10	1	430	0.24%
2023/05/09	1	38.40	0	0.00	38.20	1	400	0.25%
2023/05/08	2	38.50	0	0.00	38.45	2	389	0.51%
2023/04/21	0.1	38.30	0	0.00	38.10	0.1	251	0.04%
2023/04/20	1	39.80	0	0.00	38.60	1	207	0.48%
2023/04/18	0.1	39.20	0	0.00	38.85	0.1	172	0.06%
2023/04/14	2	37.90	0	0.00	37.95	2	158	1.26%
2023/03/29	0	37.80	0	0.00	37.45	0	119	0.01%
2023/03/23	0.1	37.60	0	0.00	37.50	0.1	100	0.10%
2023/03/03	0	37.70	0	0.00	37.50	0	65	0.03%
2023/02/21	0	0.00	0.1	38.00	37.50	-0.1	63	-0.10%
2023/02/17	0	0.00	0.1	38.00	37.85	-0.1	61	-0.14%
2023/02/15	0	0.00	0	39.00	37.60	0	62	0.00%
2023/02/14	0	37.70	0	38.00	37.70	0	62	0.01%
2023/02/13	0	0.00	0	38.00	37.75	0	62	-0.03%
2023/02/06	0	38.15	0	0.00	38.10	0	58	0.02%
2023/02/02	0.2	37.75	0	0.00	38.05	0.2	56	0.30%
2023/01/31	0	37.00	0	0.00	37.10	0	54	0.02%
2023/01/30	0	37.05	0	0.00	37.00	0	54	0.01%
2023/01/16	0	0.00	3	35.97	36.05	-3	52	-5.77%
2023/01/11	0	0.00	2	35.75	35.75	-2	50	-3.95%
2023/01/10	0	35.50	0	0.00	35.30	0	50	0.02%
2023/01/04	0	35.30	0	0.00	34.95	0	52	0.02%
2022/12/28	1	35.00	0	0.00	34.90	1	50	1.97%
2022/12/27	1	35.05	0	0.00	35.05	1	51	1.96%
2022/12/26	1	35.10	0	0.00	35.05	1	50	1.97%
2022/12/23	0	35.50	0	0.00	35.40	0	50	0.02%
2022/12/21	1	35.60	0	0.00	35.75	1	52	1.89%
2022/12/08	1	36.10	0	0.00	36.10	1	55	1.81%
2022/12/07	1	36.10	0	0.00	36.40	1	55	1.79%
2022/11/28	0	35.85	0	0.00	35.70	0	52	0.02%
2022/11/17	0	36.40	0	0.00	35.95	0	51	0.04%
2022/11/14	0	35.50	0	0.00	35.35	0	54	0.02%
2022/11/10	0	35.35	0	0.00	35.25	0	54	0.02%
2022/11/07	0	35.20	0	0.00	35.15	0	56	0.02%
2022/11/04	0	35.10	0	0.00	35.20	0	57	0.02%
2022/11/03	0	35.25	0	0.00	35.20	0	57	0.02%
2022/10/20	0	34.55	0	0.00	34.25	0	61	0.02%
2022/10/17	0	34.90	0	0.00	34.80	0	61	0.02%
2022/10/12	0	35.40	0	0.00	35.00	0	61	0.02%
2022/10/04	0	35.90	0	0.00	35.75	0	63	0.02%
2022/09/28	0	36.05	0	0.00	35.75	0	62	0.02%
2022/09/26	0	36.95	0.1	37.00	36.90	-0.1	63	-0.14%
2022/09/23	0	37.60	0	0.00	37.40	0	66	0.01%
2022/09/08	0	38.00	0	0.00	37.85	0	84	0.01%
2022/09/07	0	38.10	0	0.00	37.90	0	88	0.01%
2022/09/05	0	38.80	0	0.00	38.15	0	91	0.01%
2022/09/02	0	38.45	0	0.00	38.25	0	94	0.01%
2022/08/29	1	38.40	0	0.00	38.40	1	99	1.02%
2022/08/19	0	39.70	0	0.00	38.65	0	98	0.01%
2022/08/18	0	39.00	0	0.00	38.85	0	99	0.01%
2022/08/12	0	0.00	5	38.87	39.00	-5	100	-4.99%
2022/08/05	0	38.70	0	0.00	38.60	0	106	0.01%
2022/08/03	0	38.80	0	0.00	38.60	0	120	0.01%
2022/08/02	5	38.62	0	0.00	38.60	5	121	4.12%
2022/08/01	0	39.20	0	0.00	38.95	0	122	0.01%
2022/07/22	0	38.50	0	0.00	38.30	0	127	0.01%
2022/07/20	0	38.50	0	0.00	38.25	0	132	0.01%
2022/07/13	0	37.65	0	0.00	37.40	0	134	0.01%
2022/07/12	0	37.60	0	0.00	37.40	0	135	0.01%
2022/07/07	0	38.50	0	0.00	38.00	0	136	0.01%
2022/06/30	0	0.00	1	41.35	41.35	-1	138	-0.72%
2022/06/28	0	42.40	0	0.00	42.10	0	135	0.01%
2022/06/27	0	42.90	0	0.00	42.20	0	136	0.01%
2022/06/10	0	42.95	0	0.00	42.80	0	128	0.01%
2022/05/23	0	43.00	0	0.00	42.55	0	142	0.01%
2022/05/19	2	43.05	0	0.00	42.95	2	145	1.37%
2022/05/13	3	42.65	0.1	44.00	43.05	2.9	143	2.04%
2022/05/12	1	42.10	0	0.00	42.05	1	145	0.69%
2022/05/09	0	0.00	0	46.00	45.75	0	135	0.00%
2022/05/03	0.1	46.26	0	0.00	46.55	0.1	148	0.05%
2022/04/27	2	46.00	0	0.00	46.05	2	146	1.37%
2022/04/13	0	0.00	1	47.50	47.65	-1	152	-0.66%
2022/03/14	0	0.00	0.1	48.95	48.90	-0.1	239	-0.04%
2022/03/11	0.1	48.55	0.2	48.53	48.40	-0.1	240	-0.03%
2022/03/09	0	0.00	0.6	47.95	47.55	-0.6	241	-0.26%
2022/03/07	1	47.75	0.4	48.20	47.95	0.6	241	0.24%
2022/03/03	0.1	48.90	0	0.00	48.75	0.1	243	0.04%
2022/03/02	0	0.00	0.7	49.12	48.90	-0.7	245	-0.28%
2022/03/01	1	48.60	0	0.00	48.60	1	249	0.40%
2022/02/24	2	48.50	0	0.00	48.45	2	254	0.79%
2022/02/21	0	0.00	1	48.95	49.15	-1	277	-0.36%
2022/02/09	2	49.60	0	0.00	49.55	2	286	0.70%
2022/01/21	2	48.85	0	0.00	48.80	2	299	0.67%
2022/01/17	2	49.00	0	0.00	49.10	2	309	0.65%
2022/01/14	2	49.50	0	0.00	49.45	2	309	0.65%
2021/12/28	1	52.30	0	0.00	51.60	1	361	0.28%
2021/12/24	0	0.00	1	50.50	50.50	-1	389	-0.26%
2021/12/22	1	48.85	0	0.00	48.75	1	420	0.24%
2021/11/23	0	0.00	2	49.10	49.10	-2	435	-0.46%
2021/11/22	0	0.00	3	49.57	49.50	-3	432	-0.69%
2021/11/15	1	48.10	3	48.20	48.20	-2	405	-0.49%
2021/11/05	4	48.50	0	0.00	48.35	4	402	0.99%
2021/11/03	3	48.90	0	0.00	48.90	3	403	0.74%
2021/11/01	0	0.00	2	48.90	49.90	-2	397	-0.50%
2021/10/21	1	48.05	0.3	48.05	48.20	0.7	376	0.19%
2021/10/14	1	47.80	0	0.00	48.40	1	359	0.28%
2021/10/08	0	0.00	4	50.60	50.20	-4	336	-1.19%
2021/10/07	0	0.00	2	51.05	50.90	-2	329	-0.61%
2021/10/06	0	0.00	3	52.07	51.10	-3	319	-0.94%
2021/10/05	4	51.35	0	0.00	52.70	4	313	1.28%
2021/10/04	5	51.56	0	0.00	52.40	5	287	1.74%
2021/10/01	1	52.30	0	0.00	52.70	1	255	0.39%
2021/09/30	1	53.70	2	54.40	53.50	-1	224	-0.45%