券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 80.77 | 80.30 | 0 | 92 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 80.20 | 80.20 | 0 | 94 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 80.20 | 79.50 | 0 | 94 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 80.30 | 79.40 | 0 | 95 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 81.00 | 80.90 | 0 | 95 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 80.00 | 80.20 | 0 | 96 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 80.00 | 80.60 | 0 | 96 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 80.10 | 80.00 | -0.1 | 100 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 80.20 | 80.30 | 0 | 100 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 80.40 | 79.70 | 0 | 102 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 80.00 | 79.80 | 0 | 105 | -0.01% |
|
| 2024/04/10 | 3 | 84.30 | 0 | 0.00 | 84.40 | 3 | 104 | 2.88% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 86.60 | 85.30 | 0 | 103 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 87.00 | 86.50 | 0 | 105 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 85.50 | 84.80 | 0 | 102 | -0.01% |
|
| 2024/03/04 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 98 | 1.01% |
|
| 2024/01/22 | 1 | 83.00 | 0.2 | 84.00 | 82.60 | 0.8 | 118 | 0.66% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 96.10 | 95.80 | -1 | 283 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 96.90 | 95.40 | -1 | 283 | -0.35% |
|
| 2023/09/28 | 1 | 95.50 | 0 | 0.00 | 94.10 | 1 | 278 | 0.36% |
|
| 2023/09/27 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 276 | 0.36% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 247 | -0.40% |
|
| 2023/09/14 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 235 | 0.43% |
|
| 2023/09/12 | 1 | 104.00 | 1 | 104.50 | 102.50 | 0 | 198 | 0.00% |
|
| 2023/09/08 | 6 | 98.40 | 7 | 98.79 | 99.70 | -1 | 146 | -0.68% |
|
| 2023/09/07 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 125 | 0.80% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 88.30 | 88.50 | -1 | 105 | -0.95% |
|
| 2023/08/25 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 103 | 0.97% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 95 | -1.05% |
|
| 2023/08/11 | 1 | 84.90 | 0 | 0.00 | 85.80 | 1 | 92 | 1.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 84.40 | 85.10 | -1 | 83 | -1.19% |
|
| 2023/04/11 | 1 | 90.20 | 0 | 0.00 | 86.70 | 1 | 101 | 0.98% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 87.00 | 84.90 | 0 | 103 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 83.60 | 81.50 | 0 | 95 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 76.20 | 76.00 | 0 | 85 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 77.70 | 77.50 | 0 | 85 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 75.70 | 75.60 | 0 | 83 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 75.00 | 75.00 | -0.1 | 229 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 72.00 | 71.70 | -0.1 | 230 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 75.00 | 73.20 | 0 | 230 | -0.01% |
|
| 2022/11/17 | 0.2 | 73.60 | 0 | 75.00 | 75.30 | 0.2 | 230 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 75.00 | 72.80 | 0 | 230 | -0.01% |
|
| 2022/11/09 | 0 | 72.60 | 0 | 0.00 | 73.40 | 0 | 235 | 0.01% |
|
| 2022/10/11 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 254 | 0.39% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 76.20 | 75.00 | 0 | 260 | -0.01% |
|
| 2022/09/26 | 1 | 80.00 | 0 | 0.00 | 78.40 | 1 | 261 | 0.38% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 86.20 | 83.50 | -1 | 264 | -0.38% |
|
| 2022/09/19 | 1 | 82.60 | 0 | 84.00 | 82.10 | 1 | 265 | 0.37% |
|
| 2022/09/06 | 1 | 102.50 | 1 | 100.50 | 101.50 | 0 | 240 | 0.00% |
|
| 2022/09/02 | 2 | 98.80 | 2 | 96.90 | 94.10 | 0 | 183 | 0.00% |
|
| 2022/09/01 | 0.1 | 96.70 | 0 | 0.00 | 95.70 | 0.1 | 171 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 92.10 | 93.60 | 0 | 140 | 0.00% |
|
| 2022/08/24 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 137 | 0.73% |
|
| 2022/08/23 | 0.2 | 85.77 | 0 | 0.00 | 85.40 | 0.2 | 138 | 0.16% |
|
| 2022/08/15 | 0 | 88.20 | 0 | 0.00 | 90.60 | 0 | 134 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 83.70 | 84.70 | -2 | 126 | -1.59% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 87.50 | 81.00 | -1 | 127 | -0.78% |
|
| 2022/06/20 | 0 | 0.00 | 0.2 | 90.70 | 89.00 | -0.2 | 168 | -0.09% |
|
| 2022/05/10 | 0 | 100.50 | 0 | 0.00 | 101.50 | 0 | 213 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 228 | -0.88% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 107.50 | 107.00 | -4 | 230 | -1.73% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 299 | -0.67% |
|
| 2022/04/12 | 0 | 116.50 | 0 | 0.00 | 114.50 | 0 | 305 | 0.01% |
|
| 2022/03/29 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 370 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 148.50 | 143.50 | 0 | 415 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 423 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 132.00 | 129.50 | 0 | 459 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 552 | 0.00% |
|
| 2022/03/16 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 627 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 657 | 0.00% |
|
| 2022/03/08 | 0 | 120.00 | 1 | 120.00 | 120.00 | -1 | 668 | -0.15% |
|
| 2022/03/07 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 674 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 136.00 | 133.00 | -0.1 | 683 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 712 | -0.14% |
|
| 2022/02/24 | 0.1 | 125.50 | 0 | 0.00 | 123.00 | 0.1 | 754 | 0.01% |
|
| 2022/02/22 | 0.1 | 133.25 | 0 | 0.00 | 129.00 | 0.1 | 786 | 0.01% |
|
| 2022/02/14 | 1 | 139.04 | 0 | 0.00 | 139.00 | 1 | 863 | 0.12% |
|
| 2022/02/11 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 864 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 154.00 | 151.50 | 0 | 865 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 150.00 | 149.00 | 0 | 875 | 0.00% |
|
| 2022/01/26 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 883 | 0.00% |
|
| 2022/01/25 | 0 | 145.00 | 0 | 0.00 | 142.50 | 0 | 884 | 0.00% |
|
| 2022/01/24 | 0 | 149.00 | 0 | 0.00 | 150.00 | 0 | 884 | 0.00% |
|
| 2022/01/21 | 0.1 | 156.75 | 0 | 0.00 | 153.50 | 0.1 | 883 | 0.01% |
|
| 2022/01/20 | 1 | 161.52 | 0 | 0.00 | 162.00 | 1 | 884 | 0.12% |
|
| 2022/01/19 | 0 | 168.00 | 0 | 0.00 | 165.00 | 0 | 882 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1.1 | 172.36 | 170.50 | -1.1 | 878 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 166.00 | 169.00 | 0 | 871 | 0.00% |
|
| 2022/01/14 | 0 | 156.00 | 0 | 0.00 | 161.00 | 0 | 865 | 0.00% |
|
| 2022/01/13 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 859 | 0.01% |
|
| 2022/01/12 | 1 | 163.02 | 0 | 0.00 | 163.00 | 1 | 856 | 0.12% |
|
| 2022/01/11 | 0.1 | 173.00 | 0 | 0.00 | 167.50 | 0.1 | 849 | 0.01% |
|
| 2022/01/10 | 0 | 178.00 | 0 | 0.00 | 179.00 | 0 | 843 | 0.00% |
|
| 2022/01/07 | 0.1 | 182.00 | 0 | 0.00 | 179.00 | 0.1 | 840 | 0.01% |
|
| 2022/01/06 | 0 | 195.00 | 0 | 0.00 | 191.50 | 0 | 825 | 0.00% |
|
| 2022/01/05 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 820 | 0.12% |
|
| 2022/01/04 | 0 | 198.00 | 0 | 0.00 | 193.50 | 0 | 812 | 0.00% |
|
| 2021/12/30 | 1 | 202.04 | 0.1 | 203.00 | 201.50 | 1 | 797 | 0.12% |
|
| 2021/12/28 | 0 | 207.00 | 0 | 0.00 | 206.00 | 0 | 792 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 213.00 | 208.50 | -1 | 793 | -0.13% |
|
| 2021/12/24 | 2 | 210.74 | 0 | 0.00 | 208.00 | 2 | 793 | 0.26% |
|
| 2021/12/23 | 1 | 213.04 | 0 | 0.00 | 210.00 | 1 | 787 | 0.13% |
|
| 2021/12/22 | 3 | 213.00 | 0 | 0.00 | 216.50 | 3 | 791 | 0.38% |
|
| 2021/12/21 | 2 | 212.25 | 2 | 210.25 | 212.50 | 0 | 777 | 0.00% |
|
| 2021/12/20 | 3 | 216.00 | 0 | 0.00 | 213.50 | 3 | 747 | 0.40% |
|
| 2021/12/17 | 1 | 206.15 | 0.1 | 225.00 | 223.00 | 0.9 | 717 | 0.13% |
|
| 2021/12/16 | 2.1 | 222.74 | 0.1 | 218.75 | 228.50 | 2 | 666 | 0.30% |
|
| 2021/12/15 | 1.1 | 203.62 | 4.5 | 198.08 | 208.00 | -3.5 | 621 | -0.56% |
|
| 2021/12/14 | 3 | 199.50 | 1.5 | 204.25 | 198.50 | 1.5 | 592 | 0.26% |
|
| 2021/12/13 | 2 | 211.75 | 0.1 | 216.50 | 205.00 | 1.9 | 570 | 0.34% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 213.50 | 215.50 | -2 | 535 | -0.37% |
|