• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.4522.55-23,222-0.06%
2025/01/20122.4000.0022.6513,3000.03%
2025/01/09323.2000.0022.5033,5210.09%
2024/12/2400.00024.8524.6504,3700.00%
2024/12/23124.7000.0024.8514,3860.02%
2024/12/19024.1500.0024.1504,4100.00%
2024/12/11225.5300.0025.4024,8960.04%
2024/12/091025.5000.0027.05105,0090.20%
2024/12/05126.2000.0026.2515,0900.02%
2024/11/2200.00128.0527.25-15,937-0.02%
2024/11/21127.7500.0027.7515,9160.02%
2024/11/20027.8000.0026.9505,8330.00%
2024/11/1500.001528.1728.05-155,941-0.25%
2024/11/14130.15229.2528.05-15,940-0.02%
2024/11/13130.10130.1030.0005,8810.00%
2024/11/1200.001029.2029.25-105,706-0.18%
2024/11/1100.00127.9028.90-15,635-0.02%
2024/11/081428.57428.6528.50105,6070.18%
2024/11/07728.37328.6728.4545,5180.07%
2024/11/06127.701128.5027.65-105,437-0.18%
2024/11/05428.10228.7527.9025,4220.04%
2024/11/041.129.04928.3528.55-85,409-0.15%
2024/11/01627.66628.2327.3005,1930.00%
2024/10/30126.807.227.0027.65-6.25,183-0.12%
2024/10/29126.5500.0026.3015,3090.02%
2024/10/281.226.91127.0027.000.25,3210.00%
2024/10/24627.75428.0327.2025,3440.04%
2024/10/23127.0500.0027.2515,2860.02%
2024/10/18127.0000.0026.7015,8460.02%
2024/10/17127.3000.0027.2516,2470.02%
2024/10/16127.20227.2027.45-16,725-0.01%
2024/10/15227.65228.2327.6007,4840.00%
2024/10/143028.53428.5628.00267,6940.34%
2024/10/1100.00227.7027.65-27,550-0.03%
2024/10/08127.60127.3027.3007,8970.00%
2024/10/07427.68427.8827.9007,8660.00%
2024/09/20928.01627.3527.3538,1270.04%
2024/09/16227.50127.9027.8018,6140.01%
2024/09/13128.5500.0027.8018,7470.01%
2024/09/1200.00227.9528.15-28,789-0.02%
2024/09/11126.1000.0026.0018,7610.01%
2024/09/10127.1000.0027.0518,7350.01%
2024/09/06228.50228.5028.5508,6010.00%
2024/09/051029.051328.9228.55-38,514-0.04%
2024/09/04127.70128.0027.7008,3750.00%
2024/09/03128.90128.7528.6508,2920.00%
2024/09/021428.231328.9828.6018,1810.01%
2024/08/30127.4000.0027.3517,9990.01%
2024/08/29828.194027.9227.75-327,977-0.40%
2024/08/283828.344.128.0528.3533.97,8550.43%
2024/08/2700.003025.7826.00-307,638-0.39%
2024/08/23926.3000.0026.4097,7830.12%
2024/08/222127.0300.0026.50217,7890.27%
2024/08/191.127.35127.3527.300.17,7910.00%
2024/08/15826.35826.6025.6007,6570.00%
2024/08/1200.00124.1024.10-17,416-0.01%
2024/08/0700.00126.3026.05-17,408-0.01%
2024/08/06124.70123.8524.3507,4310.00%
2024/08/0500.003.725.9025.90-3.77,460-0.05%
2024/08/02628.988.129.0528.75-2.17,445-0.03%
2024/08/017.829.9000.0030.207.87,3580.11%
2024/07/3000.00126.6528.00-17,110-0.01%
2024/07/231027.50128.2527.4597,0520.13%
2024/07/19129.101029.2429.00-96,980-0.13%
2024/07/181630.43930.5330.7576,8360.10%
2024/07/172729.903530.0730.45-86,476-0.12%
2024/07/167329.5966.729.8729.906.36,0430.10%
2024/07/15127.90128.1028.0005,3850.00%
2024/07/1200.00627.3827.10-65,210-0.12%
2024/07/1111.527.444.227.2027.007.35,1250.14%
2024/07/10126.00325.9225.90-24,850-0.04%
2024/07/0900.00124.8024.90-14,861-0.02%
2024/07/08125.9000.0025.6015,0690.02%
2024/07/0100.00125.1024.80-15,468-0.02%
2024/06/27225.95226.2025.3005,4860.00%
2024/06/26125.0500.0025.1015,4650.02%
2024/06/25225.70125.5525.8015,4570.02%
2024/06/24125.852.225.9926.05-1.25,475-0.02%
2024/06/211.226.06526.1926.35-3.85,520-0.07%
2024/06/20624.94324.8325.2535,0860.06%
2024/06/19524.571024.6924.30-55,023-0.10%
2024/06/18123.55124.2024.0504,9790.00%
2024/06/1700.00123.4523.45-15,108-0.02%
2024/06/141.223.42123.8023.650.25,5910.00%
2024/06/04222.6000.0022.1528,6890.02%
2024/06/03522.9100.0022.7059,0130.06%
2024/05/31123.0500.0022.9519,9220.01%
2024/05/2900.00123.9023.75-110,743-0.01%
2024/05/2700.000.723.0023.00-0.710,801-0.01%
2024/05/24122.75223.0523.05-110,851-0.01%
2024/05/09123.3500.0023.25111,9490.01%
2024/05/0800.00121.7022.50-111,942-0.01%
2024/05/0300.00121.8521.65-112,023-0.01%
2024/04/292.722.1700.0022.002.712,0780.02%
2024/04/2400.00021.8021.80012,1060.00%
2024/04/2300.00723.6524.00-711,908-0.06%
2024/04/2200.000.124.1523.85-0.111,8730.00%
2024/04/19224.9300.0024.65211,8380.02%
2024/04/18126.10226.1826.15-111,732-0.01%
2024/04/17226.00326.2026.20-111,689-0.01%
2024/04/16325.5500.0025.20311,7640.03%
2024/04/151026.08826.2026.00211,7910.02%
2024/04/1213.126.249.926.0726.153.111,9230.03%
2024/04/113.925.80126.0025.752.911,9380.02%
2024/04/1000.000.424.5524.50-0.411,6370.00%
2024/04/080.424.6000.0024.400.411,6640.00%
2024/03/28024.00123.6523.65-112,109-0.01%
2024/03/27123.60423.3423.55-312,098-0.02%
2024/03/2600.00323.7823.40-312,094-0.02%
2024/03/25325.158025.1425.20-7712,088-0.64%
2024/03/2200.001025.1024.90-1012,232-0.08%
2024/03/21125.7500.0025.60112,1910.01%
2024/03/20025.200.925.5925.40-0.912,186-0.01%
2024/03/194.926.91425.9025.950.912,3250.01%
2024/03/18925.373625.3425.35-2712,262-0.22%
2024/03/15228.003428.0028.00-3212,625-0.25%
2024/03/141231.32931.4431.10312,6700.02%
2024/03/134432.753433.2132.951012,4210.08%
2024/03/129731.98133.5533.559611,1240.86%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/082128.10727.6627.751410,4680.13%
2024/03/072327.147628.1327.00-5310,180-0.52%
2024/03/069430.0949.129.5729.2044.99,8520.46%
2024/03/0510628.428628.3529.25208,9380.22% 大買/
2024/03/045025.5310.126.6026.6039.98,3230.48%
2024/02/27023.80124.2523.70-17,886-0.01%
2024/02/19124.75124.4524.6507,6540.00%
2024/02/1500.00324.4023.80-37,517-0.04%
2024/02/05124.2500.0024.1517,4350.01%
2024/02/013.223.2000.0022.603.27,3610.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音