東捷 (8064)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	59.32	5	59.22	59.30	1	14,025	0.01%
2024/11/20	2	58.20	5	58.52	58.10	-3	14,224	-0.02%
2024/11/18	5	57.76	2	58.00	57.10	3	15,501	0.02%
2024/11/15	0	0.00	3	60.37	60.40	-3	15,893	-0.02%
2024/11/14	1	65.20	4	63.35	61.50	-3	15,991	-0.02%
2024/11/13	3	62.57	0	0.00	61.10	3	15,819	0.02%
2024/11/12	1	61.30	4.2	61.98	61.10	-3.2	16,050	-0.02%
2024/11/11	11	65.04	6	64.05	62.90	5	16,120	0.03%
2024/11/08	5	65.76	2	67.10	65.60	3	16,299	0.02%
2024/11/07	11.3	65.90	11	66.56	66.50	0.3	16,394	0.00%
2024/11/06	1	64.00	0.1	64.50	63.70	1	16,440	0.01%
2024/11/05	9	65.06	6.2	65.29	65.30	2.8	16,499	0.02%
2024/11/04	2	63.05	2.1	63.87	63.20	-0.1	16,569	0.00%
2024/11/01	0	63.60	0	0.00	63.50	0	16,592	0.00%
2024/10/30	2	64.45	2	63.50	63.50	0	16,832	0.00%
2024/10/29	4	65.78	5.1	65.69	65.10	-1.1	17,428	-0.01%
2024/10/28	3	67.33	1	66.00	65.60	2	18,175	0.01%
2024/10/25	4.1	68.60	0.2	68.37	68.10	4	18,547	0.02%
2024/10/24	64	71.14	25.1	70.19	70.10	38.9	18,727	0.21%
2024/10/23	20.7	70.05	54	71.52	71.50	-33.3	18,385	-0.18%
2024/10/22	31.7	67.68	21.2	67.45	68.00	10.6	18,161	0.06%
2024/10/21	21	66.53	17.1	67.32	67.00	4	18,406	0.02%
2024/10/18	3.1	62.59	29	61.92	62.40	-25.9	18,375	-0.14%
2024/10/17	56	62.95	37.1	62.55	62.40	18.9	18,151	0.10%
2024/10/16	2.1	58.49	3	58.40	58.50	-0.9	18,015	0.00%
2024/10/15	1.2	57.57	0	0.00	57.60	1.2	18,087	0.01%
2024/10/14	6	56.85	6	56.27	57.00	0	18,347	0.00%
2024/10/11	3	56.20	3	57.23	55.20	0	18,614	0.00%
2024/10/09	0.1	56.80	0	0.00	55.80	0.1	19,209	0.00%
2024/10/08	2.2	57.50	2	57.10	57.80	0.2	19,513	0.00%
2024/10/07	13	58.10	15	57.85	57.90	-2	19,919	-0.01%
2024/10/04	4	55.38	0	0.00	54.40	4	20,481	0.02%
2024/10/01	1	56.80	0	0.00	57.40	1	21,020	0.00%
2024/09/27	2	58.95	1	57.10	57.10	1	22,158	0.00%
2024/09/26	2	58.85	2	59.50	59.50	0	22,908	0.00%
2024/09/25	1	59.50	1	60.50	58.70	0	23,509	0.00%
2024/09/24	2	58.60	33	58.78	58.90	-31	23,797	-0.13%
2024/09/23	1	60.90	1	60.60	60.30	0	24,265	0.00%
2024/09/20	91	62.15	63	60.98	61.50	28	24,349	0.11%
2024/09/19	5	58.80	8	58.45	58.40	-3	24,388	-0.01%
2024/09/18	8	57.85	1	57.60	57.50	7	25,056	0.03%
2024/09/16	4	58.47	3	59.13	59.00	1	25,595	0.00%
2024/09/13	4	57.10	4	57.00	57.70	0	25,904	0.00%
2024/09/12	1.1	55.01	1	55.30	54.90	0.1	26,218	0.00%
2024/09/11	1	54.00	2	54.00	53.70	-1	26,686	0.00%
2024/09/10	2	57.60	0	0.00	54.70	2	26,774	0.01%
2024/09/09	3	57.60	2	57.80	57.30	1	26,697	0.00%
2024/09/05	6	60.35	18	59.81	58.50	-12	26,714	-0.04%
2024/09/04	6	59.20	7	60.59	59.70	-1	26,681	0.00%
2024/09/03	3.2	63.61	5	63.00	62.50	-1.9	26,915	-0.01%
2024/09/02	11.1	62.92	3.1	63.20	62.50	8.1	26,803	0.03%
2024/08/30	22.1	67.10	23	67.73	65.70	-0.9	26,670	0.00%
2024/08/29	41	67.54	44	67.29	67.50	-3	26,458	-0.01%
2024/08/28	22.6	67.44	38	66.90	66.30	-15.4	26,119	-0.06%
2024/08/27	49	68.25	26	67.60	68.30	23	25,802	0.09%
2024/08/26	24	68.43	36.2	67.05	65.80	-12.2	25,216	-0.05%
2024/08/23	99.2	66.02	92.3	66.27	65.10	6.9	24,737	0.03%
2024/08/22	11.3	63.08	21.1	64.00	63.00	-9.7	23,892	-0.04%
2024/08/21	41.1	64.19	32.1	63.85	63.80	9	23,782	0.04%
2024/08/20	40.1	63.98	18.1	64.32	65.00	22.1	23,595	0.09%
2024/08/19	7	59.84	22.1	59.85	62.80	-15.1	22,976	-0.07%
2024/08/16	16	58.06	28	57.68	57.10	-12	23,029	-0.05%
2024/08/15	0	0.00	0.3	57.00	56.10	-0.3	22,974	0.00%
2024/08/14	6.3	57.69	4	58.15	57.80	2.3	22,915	0.01%
2024/08/13	4	55.75	4	55.85	56.20	0	22,662	0.00%
2024/08/12	1	56.80	3	56.97	55.20	-2	22,652	-0.01%
2024/08/09	4	54.75	3.3	54.47	53.90	0.7	22,468	0.00%
2024/08/08	5	52.46	3.7	52.39	51.50	1.3	22,285	0.01%
2024/08/07	11	51.83	5	51.20	52.90	6	22,073	0.03%
2024/08/06	7.8	49.45	15	49.19	48.15	-7.2	21,949	-0.03%
2024/08/05	4.5	53.63	1.3	53.50	53.50	3.2	21,681	0.01%
2024/08/02	9	60.97	7.1	61.08	59.40	1.9	21,653	0.01%
2024/08/01	125.1	63.32	157.1	62.31	62.80	-32	21,450	-0.15%	大買/大賣/
2024/07/31	80	62.45	81.3	62.64	61.70	-1.3	20,839	-0.01%
2024/07/30	76.4	59.87	41	60.48	61.20	35.4	20,118	0.18%
2024/07/29	23	58.06	32	57.54	57.30	-9	20,168	-0.04%
2024/07/26	9	57.82	8.2	58.36	58.20	0.8	19,852	0.00%
2024/07/23	16.1	60.45	19	59.78	59.30	-2.9	19,886	-0.01%
2024/07/22	52.3	59.97	53.7	59.57	59.20	-1.4	19,571	-0.01%
2024/07/19	18.7	58.64	16	58.70	58.50	2.7	18,917	0.01%
2024/07/18	5	54.78	17	54.86	55.10	-12	18,528	-0.06%
2024/07/17	4	57.20	3	57.10	56.80	1	18,489	0.01%
2024/07/16	2	57.65	2	57.50	57.50	0	18,488	0.00%
2024/07/15	12	60.58	9	60.51	58.60	3	18,357	0.02%
2024/07/12	7	61.06	7	61.70	61.90	0	18,104	0.00%
2024/07/11	16	61.98	5	61.88	61.30	11	17,916	0.06%
2024/07/10	20	58.53	26	59.92	60.60	-6	17,302	-0.03%
2024/07/09	21	56.80	54.2	53.95	55.10	-33.2	17,011	-0.20%
2024/07/08	28.3	60.17	15	57.50	58.10	13.3	16,718	0.08%
2024/07/05	11	57.45	11	57.61	59.80	0	16,163	0.00%
2024/07/04	30	54.69	24	54.66	54.40	6	15,652	0.04%
2024/07/03	25	53.60	17	52.18	52.40	8	15,063	0.05%
2024/07/02	63	52.34	58	50.76	51.40	5	14,728	0.03%
2024/07/01	33	49.61	49	50.63	52.00	-16	14,599	-0.11%
2024/06/28	26	46.98	13	47.68	47.30	13	14,141	0.09%
2024/06/27	66	48.47	18	46.38	44.95	48	13,883	0.35%
2024/06/26	11	46.39	15.5	46.33	47.45	-4.5	13,368	-0.03%
2024/06/25	15.5	43.96	7.1	44.84	43.15	8.4	13,237	0.06%
2024/06/24	31	49.37	11	47.25	45.30	20	12,887	0.16%
2024/06/21	13	44.40	12	44.33	46.35	1	12,200	0.01%
2024/06/20	45	41.64	88	42.61	42.15	-43	11,753	-0.37%
2024/06/19	41	40.87	39	40.82	40.20	2	11,352	0.02%
2024/06/18	17	39.44	26	39.04	39.50	-9	10,879	-0.08%
2024/06/17	0	0.00	6	37.92	37.60	-6	10,401	-0.06%
2024/06/14	9	36.67	2	36.60	36.45	7	10,403	0.07%
2024/06/13	6	36.67	5	36.68	36.90	1	10,487	0.01%
2024/06/12	5	35.61	5	36.42	36.65	0	10,468	0.00%
2024/06/11	7	35.50	1	35.25	35.45	6	10,452	0.06%
2024/06/07	25	36.79	28	37.12	36.55	-3	10,631	-0.03%
2024/06/06	1	34.10	0	0.00	34.20	1	10,420	0.01%
2024/06/05	1	35.20	19	35.73	34.80	-18	10,382	-0.17%
2024/06/04	15	36.48	5	37.05	36.30	10	10,377	0.10%
2024/06/03	10	37.16	0	37.00	37.10	10	10,382	0.10%
2024/05/31	5	36.15	30	37.25	36.40	-25	10,345	-0.24%
2024/05/30	39	38.91	24	38.22	38.05	15	10,256	0.15%
2024/05/29	9	38.64	25	37.92	38.20	-16	10,134	-0.16%
2024/05/28	47	38.34	34	38.45	38.25	13	10,186	0.13%
2024/05/27	8	35.79	9	36.87	37.40	-1	9,489	-0.01%
2024/05/24	168	33.98	168	34.37	34.00	0	9,659	0.00%	大買/大賣/
2024/05/23	8	32.04	11	31.61	31.85	-3	9,548	-0.03%
2024/05/22	15	33.13	11.3	32.70	32.45	3.7	10,106	0.04%
2024/05/21	3.3	31.82	2	29.97	31.95	1.3	9,797	0.01%
2024/05/20	1	29.82	2	29.60	30.15	-1	10,087	-0.01%
2024/05/17	3	30.17	0	0.00	29.80	3	10,377	0.03%
2024/05/10	0	0.00	15	28.70	29.30	-15	10,897	-0.14%
2024/05/09	15	29.42	0	0.00	29.25	15	10,892	0.14%
2024/05/08	0	0.00	11	30.25	29.85	-11	10,914	-0.10%
2024/05/07	2	31.10	0	0.00	30.50	2	11,148	0.02%
2024/05/06	1	30.45	0	0.00	30.20	1	11,282	0.01%
2024/05/03	7	31.50	2	32.30	30.90	5	11,195	0.04%
2024/05/02	45	34.53	144	33.03	32.85	-99	11,078	-0.89%	大賣/
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	47	31.09	6	32.88	33.20	41	10,465	0.39%
2024/04/26	5	30.87	0	0.00	30.20	5	10,145	0.05%
2024/04/24	45	30.30	1	29.80	29.80	44	9,896	0.44%
2024/04/22	18	29.47	1	29.60	28.50	17	9,672	0.18%
2024/04/19	40	28.16	4	27.50	28.50	36	9,514	0.38%
2024/04/18	0	0.00	1	29.50	29.45	-1	9,439	-0.01%
2024/04/17	1	30.20	2	29.83	30.10	-1	9,385	-0.01%
2024/04/16	0	0.00	1	28.25	28.25	-1	9,253	-0.01%
2024/04/15	0	0.00	26.1	29.22	29.10	-26.1	9,189	-0.28%
2024/04/12	2	29.95	6	30.10	30.25	-4	9,131	-0.04%
2024/04/11	1	28.55	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	30.33	3	29.98	29.35	-1	8,875	-0.01%
2024/04/09	5	29.90	1	30.70	29.85	4	8,775	0.05%
2024/04/08	5.1	30.44	5.2	30.48	30.45	-0.2	8,662	0.00%
2024/04/03	31	32.75	36.2	31.86	30.45	-5.2	8,465	-0.06%
2024/04/02	28.3	30.19	3	29.95	29.95	25.3	7,738	0.33%
2024/04/01	0.1	29.40	5	28.48	29.05	-5	7,502	-0.07%
2024/03/29	4	28.15	5	28.44	28.10	-1	7,395	-0.01%
2024/03/28	11	29.05	0	0.00	28.65	11	7,366	0.15%
2024/03/26	0	0.00	1	28.85	27.60	-1	7,228	-0.01%
2024/03/25	1	30.15	2	30.03	29.20	-1	7,153	-0.01%
2024/03/22	0	0.00	0	29.00	28.50	0	6,987	0.00%
2024/03/20	8	28.88	41	29.05	28.70	-33	6,884	-0.48%
2024/03/19	4	29.43	1	29.15	29.55	3	6,803	0.04%
2024/03/18	2	29.10	2	29.10	29.10	0	6,636	0.00%
2024/03/15	1	28.60	1	28.95	27.75	0	6,499	0.00%
2024/03/14	0	0.00	0.2	27.30	27.80	-0.2	6,408	0.00%
2024/03/13	9.2	29.09	8.3	29.83	28.90	0.9	6,337	0.01%
2024/03/12	12	29.52	11	29.75	30.10	1	6,074	0.02%
2024/03/11	0	0.00	32	26.71	27.40	-32	5,901	-0.54%
2024/03/08	0	0.00	7.1	26.84	26.60	-7.1	5,863	-0.12%
2024/03/07	1	30.10	0	0.00	27.65	1	5,751	0.02%
2024/03/06	0	0.00	5	29.02	28.90	-5	5,633	-0.09%
2024/03/05	9.1	29.01	6	28.40	29.05	3.1	5,541	0.06%
2024/03/04	1	30.55	3	30.80	30.50	-2	5,345	-0.04%
2024/03/01	34	32.08	23	32.19	31.45	11	5,178	0.21%
2024/02/29	13	30.29	0	0.00	30.15	13	4,711	0.28%
2024/02/27	34	30.37	7	30.34	30.85	27	4,519	0.60%
2024/02/26	12	29.58	5	29.70	29.50	7	4,173	0.17%
2024/02/23	69	30.55	48	29.88	29.45	21	3,905	0.54%
2024/02/22	27	29.20	7	28.33	29.40	20	3,170	0.63%
2024/02/21	41	25.55	58	25.12	26.75	-17	2,958	-0.57%
2024/02/20	27	24.62	4.5	24.72	24.35	22.5	2,509	0.90%
2024/02/19	34	24.64	49.5	24.31	23.55	-15.5	2,132	-0.73%
2024/02/16	1.5	23.50	0	0.00	23.50	1.5	1,806	0.08%
2024/02/05	6.2	22.50	11	22.48	22.05	-4.8	1,515	-0.32%
2024/02/01	0	0.00	1	21.80	21.45	-1	1,300	-0.08%
2024/01/31	6	21.70	6	22.00	21.60	0	1,243	0.00%
2024/01/30	27	22.07	10.2	21.72	22.00	16.8	1,174	1.43%
2024/01/29	9	21.14	1	21.15	21.40	8	859	0.93%
2024/01/26	1.2	19.92	0	0.00	20.45	1.2	607	0.20%
2024/01/25	25.2	20.70	20	20.80	20.40	5.2	569	0.92%
2024/01/24	20	20.20	0	0.00	19.90	20	411	4.86%
2024/01/16	0	0.00	0.1	18.85	18.75	-0.1	320	-0.03%
2024/01/12	0.1	18.45	0	0.00	18.65	0.1	320	0.03%
2023/12/29	0	0.00	1	18.50	18.45	-1	310	-0.32%
2023/12/11	0	0.00	6	18.30	18.30	-6	800	-0.75%
2023/11/21	1	17.85	0	0.00	17.95	1	945	0.11%
2023/10/13	0	0.00	1	18.40	18.35	-1	995	-0.10%
2023/10/06	1	18.60	0	0.00	18.45	1	1,004	0.10%
2023/09/25	0	0.00	1	19.65	19.85	-1	1,131	-0.09%
2023/09/22	10	19.27	10	19.32	19.55	0	1,125	0.00%
2023/09/21	25	19.29	24	19.46	19.40	1	1,111	0.09%
2023/09/20	1	19.20	1	19.35	20.35	0	1,010	0.00%
2023/09/06	4	19.25	4	19.68	19.10	0	890	0.00%
2023/08/24	7	17.96	7	17.82	17.75	0	874	0.00%
2023/08/18	2	17.55	2	17.50	17.50	0	917	0.00%
2023/08/16	4	17.45	5	17.35	17.35	-1	938	-0.11%
2023/08/14	5	17.58	7	17.42	17.35	-2	942	-0.21%
2023/08/04	8	18.19	5	18.25	18.30	3	935	0.32%
2023/08/02	5	18.08	9	17.73	17.75	-4	930	-0.43%
2023/07/28	0	0.00	4	17.85	17.70	-4	923	-0.43%
2023/07/27	6	17.96	6	17.90	17.90	0	922	0.00%
2023/07/25	2	17.30	0	0.00	17.35	2	916	0.22%
2023/07/21	2	17.55	0	0.00	17.40	2	913	0.22%
2023/07/13	5	17.85	3	17.60	17.50	2	927	0.22%
2023/07/12	4	18.13	4	17.78	17.75	0	924	0.00%
2023/06/27	2	20.75	0	0.00	20.40	2	843	0.24%
2023/06/26	0	0.00	4	20.95	20.90	-4	864	-0.46%
2023/06/21	0	0.00	30	21.16	21.10	-30	859	-3.49%
2023/06/19	35	20.84	2	20.95	20.95	33	829	3.98%
2023/06/15	5	20.10	5	20.10	20.15	0	816	0.00%
2023/06/14	1	19.75	0	0.00	19.70	1	798	0.13%
2023/06/12	0	0.00	0.1	19.80	19.65	-0.1	789	-0.01%
2023/06/09	0	0.00	1	20.35	20.35	-1	766	-0.14%
2023/06/07	5	20.68	8	20.55	20.55	-3	771	-0.39%
2023/06/06	0	0.00	1	20.95	20.75	-1	756	-0.13%
2023/06/01	0	0.00	0.5	20.00	19.95	-0.5	694	-0.07%
2023/05/31	1	19.95	0	0.00	19.95	1	695	0.14%
2023/05/24	0	0.00	3	20.15	20.10	-3	668	-0.45%
2023/05/23	0	0.00	10	20.05	19.95	-10	644	-1.55%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/05/18	0	0.00	0.2	19.75	19.70	-0.2	631	-0.03%
2023/05/16	0	0.00	0	19.60	19.60	0	629	0.00%
2023/05/02	0.8	19.65	0.5	19.60	19.70	0.3	625	0.05%
2023/04/28	0	19.25	0	0.00	19.40	0	617	0.00%
2023/04/27	0	19.03	0	0.00	19.25	0	613	0.00%
2023/04/25	5	19.40	3	18.95	18.90	2	621	0.32%
2023/04/19	0	19.85	1	20.10	19.85	-1	622	-0.16%
2023/04/18	3.7	19.96	0	0.00	19.95	3.7	641	0.57%
2023/04/17	0	0.00	0	20.00	19.85	0	629	0.00%
2023/04/14	0	0.00	0	20.00	19.90	0	625	0.00%
2023/04/13	0	0.00	0	20.00	19.65	0	617	0.00%
2023/04/12	3.2	19.60	3	19.65	19.70	0.2	614	0.03%
2023/04/10	0.5	20.10	0	0.00	19.95	0.5	586	0.08%
2023/04/06	2	20.30	0	0.00	20.00	2	572	0.35%
2023/03/30	0.2	19.95	4	20.00	20.05	-3.8	547	-0.69%
2023/03/29	4	19.70	0	0.00	19.80	4	534	0.75%
2023/03/28	3	19.90	5	19.73	19.65	-2	532	-0.38%
2023/03/27	0	0.00	1	20.20	20.15	-1	514	-0.19%
2023/03/24	5	19.50	3.1	19.66	19.50	1.9	481	0.40%
2023/03/23	5	19.20	5	19.30	19.30	0	463	0.00%
2023/03/17	0	0.00	0.3	18.00	17.90	-0.3	426	-0.08%
2023/03/16	0.1	17.80	0	0.00	17.90	0.1	424	0.02%
2023/03/13	0.3	18.20	0	0.00	18.35	0.3	426	0.08%
2023/03/10	2	18.35	2	18.10	18.15	0	413	0.00%
2023/03/07	0	0.00	2	18.15	18.20	-2	402	-0.50%
2023/03/02	0	0.00	0	18.15	17.80	0	391	-0.01%
2023/03/01	0	0.00	0	18.00	17.80	0	391	0.00%
2023/02/24	3	17.95	0	0.00	17.80	3	391	0.77%
2023/02/16	0	0.00	0	18.33	17.75	0	407	0.00%
2023/02/07	0	0.00	0	18.00	17.80	0	414	0.00%
2023/02/03	0	17.80	0	0.00	17.60	0	411	0.00%
2023/01/30	0	0.00	4	17.20	17.10	-4	383	-1.04%
2023/01/16	2	16.85	2	16.80	16.85	0	380	0.00%
2023/01/13	6	16.57	6	16.62	16.60	0	379	0.00%
2023/01/11	2	16.90	0	0.00	17.00	2	370	0.54%
2023/01/10	4.1	16.41	5	16.90	16.95	-0.9	371	-0.25%
2023/01/09	3	17.08	0	0.00	17.05	3	335	0.89%
2023/01/06	3	16.88	3	17.22	16.75	0	341	0.00%
2023/01/04	0	0.00	2	17.38	17.45	-2	321	-0.62%
2022/12/27	2	17.10	0	0.00	17.05	2	312	0.64%
2022/12/21	2	17.25	2	17.25	17.25	0	312	0.00%
2022/12/20	2	17.20	2	17.10	17.10	0	312	0.00%
2022/12/15	0	0.00	2	17.55	17.65	-2	301	-0.66%
2022/12/14	1	17.50	3	17.42	17.40	-2	299	-0.67%
2022/12/12	0	0.00	3	17.62	17.65	-3	288	-1.04%
2022/12/09	6	17.64	7	17.59	17.65	-1	281	-0.36%
2022/12/06	2	16.75	2	16.50	16.75	0	243	0.00%
2022/12/05	3	17.07	0	0.00	16.90	3	238	1.26%
2022/12/02	0	0.00	2	16.95	16.90	-2	231	-0.88%
2022/12/01	0	0.00	0	17.00	16.80	0	229	0.00%
2022/11/30	6	16.59	0	0.00	16.60	6	230	2.62%
2022/11/11	0	0.00	0	15.30	15.25	0	201	0.00%
2022/07/28	0	15.95	0	0.00	15.45	0	321	0.00%
2022/07/13	0	0.00	9	14.89	14.90	-9	361	-2.49%
2022/07/11	0	0.00	2	15.55	15.30	-2	365	-0.55%
2022/07/05	0	0.00	10	16.18	16.45	-10	364	-2.74%
2022/06/30	10	16.65	0	17.05	16.90	10	357	2.79%
2022/06/27	0	0.00	5	17.35	17.35	-5	358	-1.39%
2022/06/24	0	0.00	5	17.00	16.95	-5	371	-1.35%
2022/06/22	1	17.00	4	17.40	16.90	-3	385	-0.79%
2022/06/20	0	0.00	1	17.30	16.95	-1	500	-0.20%
2022/06/14	5.1	17.80	0	0.00	17.95	5.1	574	0.88%
2022/06/13	0	0.00	5	18.35	18.10	-5	573	-0.87%
2022/06/08	0	17.75	0	0.00	18.85	0	584	0.00%
2022/05/16	15	18.23	0	0.00	18.05	15	631	2.38%
2022/05/12	0	0.00	14	17.88	17.65	-14	644	-2.17%
2022/05/11	0	0.00	6	18.06	17.95	-6	644	-0.93%
2022/05/05	5	18.82	0	0.00	18.85	5	645	0.77%
2022/05/04	3	18.60	0	0.00	18.65	3	645	0.46%
2022/04/29	7	18.60	0	0.00	18.50	7	667	1.05%
2022/04/27	9	18.03	0	0.00	18.25	9	686	1.31%
2022/04/26	6	18.88	0	0.00	18.95	6	679	0.88%
2022/04/25	0	0.00	1	18.70	18.80	-1	685	-0.15%
2022/04/22	0	0.00	1	19.50	19.40	-1	684	-0.15%
2022/04/18	0	19.45	0	0.00	19.30	0	746	0.00%
2022/04/06	1	20.70	0	0.00	20.55	1	980	0.10%
2022/04/01	0	0.00	1	19.90	20.35	-1	1,051	-0.10%
2022/03/31	0	0.00	1	20.30	20.25	-1	1,196	-0.08%
2022/03/25	3	20.85	0	0.00	20.75	3	1,565	0.19%
2022/03/18	5	18.90	0	0.00	18.90	5	1,442	0.35%
2022/03/15	124	18.85	84	18.82	18.35	40	1,493	2.68%	大買/
2022/03/14	33	18.76	73	18.79	18.85	-40	1,502	-2.66%
2022/03/01	0	0.00	11	19.32	19.45	-11	1,803	-0.61%
2022/02/25	9	19.24	8	18.90	19.20	1	2,199	0.05%
2022/02/24	9	19.19	0	0.00	19.10	9	2,284	0.39%
2022/01/18	0	0.00	0.2	20.65	20.45	-0.2	3,049	-0.01%
2022/01/13	0	0.00	7	20.90	20.85	-7	3,062	-0.23%
2022/01/12	7	21.14	0	0.00	20.85	7	3,067	0.23%
2022/01/06	0	0.00	34	21.80	22.00	-34	3,011	-1.13%
2022/01/05	34	22.39	0	0.00	22.10	34	3,035	1.12%
2021/12/27	0	0.00	3	22.55	22.90	-3	3,119	-0.10%
2021/12/24	3	22.13	40	22.17	22.05	-37	3,061	-1.21%
2021/12/22	0	0.00	0.4	20.90	20.90	-0.4	2,928	-0.01%
2021/12/21	0	0.00	0.1	20.80	20.80	-0.1	3,029	0.00%
2021/12/17	0	0.00	0.1	21.20	21.10	-0.1	3,067	0.00%
2021/12/13	0.6	21.35	0	0.00	21.50	0.6	3,316	0.02%
2021/12/03	13	21.36	0	0.00	21.25	13	3,670	0.35%
2021/12/01	3	20.65	3	21.55	21.40	0	3,976	0.00%
2021/11/26	2	21.23	5	21.10	21.05	-3	4,847	-0.06%
2021/11/25	23	22.04	1	21.80	21.80	22	4,907	0.45%
2021/11/24	12	23.28	28	23.49	22.80	-16	4,895	-0.33%
2021/11/23	1	21.85	2	22.30	22.40	-1	4,547	-0.02%
2021/11/22	0	0.00	1	22.20	22.20	-1	4,499	-0.02%
2021/11/19	1	21.60	0	0.00	21.65	1	4,618	0.02%
2021/11/18	20	22.42	3	22.47	22.10	17	4,604	0.37%
2021/11/17	3	22.00	0	0.00	22.20	3	4,582	0.07%
2021/11/16	2	22.20	1	21.45	22.15	1	4,541	0.02%
2021/11/15	1	20.90	5	20.90	20.85	-4	4,470	-0.09%
2021/11/11	5	20.75	0	0.00	20.35	5	4,598	0.11%
2021/11/10	0	0.00	3	20.35	20.30	-3	4,634	-0.06%
2021/11/08	3	19.85	0	0.00	19.90	3	4,663	0.06%
2021/11/03	21	20.22	24	20.50	20.40	-3	4,805	-0.06%
2021/11/02	10	20.82	10	21.16	20.10	0	4,854	0.00%
2021/10/29	30	20.11	30	20.25	19.75	0	5,192	0.00%
2021/10/21	0	0.00	1	19.40	19.10	-1	5,874	-0.02%
2021/10/20	0	0.00	2	18.80	18.85	-2	6,285	-0.03%
2021/10/15	1	18.25	0	0.00	18.25	1	6,873	0.01%
2021/10/08	1	19.30	1	19.50	19.25	0	7,746	0.00%
2021/10/06	1	18.70	0	0.00	18.70	1	8,310	0.01%
2021/10/05	1	19.10	10	18.10	19.20	-9	8,346	-0.11%
2021/10/04	10	19.98	3	20.38	19.25	7	8,334	0.08%
2021/10/01	0	0.00	12	21.87	21.35	-12	8,204	-0.15%
2021/09/30	7	22.29	1	22.10	22.10	6	8,135	0.07%
2021/09/29	6	21.84	22	22.20	21.70	-16	8,041	-0.20%
2021/09/28	2	22.60	10	21.15	22.60	-8	7,940	-0.10%
2021/09/27	6	21.33	0	0.00	21.25	6	7,860	0.08%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/23	4	21.60	0	0.00	21.80	4	7,843	0.05%
2021/09/22	26	21.36	13	21.49	21.45	13	7,737	0.17%
2021/09/17	0	0.00	47	21.11	21.40	-47	7,691	-0.61%
2021/09/16	0	0.00	34	21.28	21.05	-34	7,722	-0.44%
2021/09/15	6	21.11	50	21.26	21.45	-44	7,968	-0.55%
2021/09/14	18	21.64	28	21.56	21.20	-10	7,992	-0.13%
2021/09/13	0	21.90	10	22.02	21.90	-10	8,020	-0.12%
2021/09/10	0	0.00	2	23.65	22.10	-2	8,289	-0.02%
2021/09/09	2	23.50	0	0.00	23.50	2	8,233	0.02%
2021/09/08	0	0.00	0.1	22.20	22.20	-0.1	8,151	0.00%
2021/09/07	0	0.00	2	22.00	22.80	-2	8,093	-0.02%
2021/09/06	136	24.30	1.5	23.98	22.95	134.6	7,963	1.69%	大買/鉅額交易
2021/09/03	1	23.68	0	0.00	23.60	1	7,757	0.01%
2021/09/02	11	23.44	12	23.70	24.20	-1	7,572	-0.01%
2021/09/01	19	23.82	17	23.94	23.45	2	7,286	0.03%
2021/08/31	11	21.84	10	22.45	22.45	1	6,871	0.01%
2021/08/30	1.5	22.00	1	21.90	21.50	0.5	6,773	0.01%
2021/08/27	0	0.00	2	21.90	21.45	-2	6,707	-0.03%
2021/08/26	2	21.55	0	0.00	21.65	2	6,670	0.03%
2021/08/24	1	20.70	0	0.00	21.20	1	6,620	0.02%
2021/08/23	0	0.00	1	21.80	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	3	20.18	21.10	-3	7,024	-0.04%
2021/08/19	0	0.00	1	20.65	20.20	-1	6,935	-0.01%
2021/08/18	1	20.05	3	20.03	20.40	-2	6,883	-0.03%
2021/08/17	10	19.64	2	19.50	19.40	8	6,870	0.12%
2021/08/16	1	19.00	0	0.00	19.15	1	6,747	0.01%
2021/08/13	3	20.07	3	20.02	19.90	0	6,686	0.00%
2021/08/11	1	19.60	1	19.65	19.35	0	6,612	0.00%
2021/08/10	0	0.00	0.5	20.12	20.00	-0.5	6,559	-0.01%
2021/08/09	2	20.85	2.3	21.12	20.85	-0.3	6,522	0.00%
2021/08/05	4	22.21	4.1	22.53	21.80	-0.1	6,405	0.00%
2021/08/04	3.8	22.02	1	22.05	22.00	2.8	6,249	0.04%
2021/08/03	5	21.82	2	21.70	21.60	3	6,041	0.05%
2021/07/29	0	0.00	0	21.65	21.55	0	5,772	0.00%
2021/07/28	0	20.05	0	0.00	20.75	0	5,712	0.00%
2021/07/26	66	22.12	66	22.35	22.75	0	5,402	0.00%
2021/07/23	12.1	21.30	2	21.28	21.30	10.1	5,008	0.20%
2021/07/22	0	0.00	2	19.15	19.40	-2	4,595	-0.04%
2021/07/21	2	19.25	0	0.00	19.00	2	4,727	0.04%
2021/07/20	4	20.18	4	19.99	19.50	0	4,683	0.00%
2021/07/19	2	20.30	1	20.05	20.10	1	4,531	0.02%
2021/07/16	22	21.37	27	20.71	20.95	-5	4,545	-0.11%
2021/07/15	14	20.92	8.7	20.73	21.30	5.3	4,516	0.12%
2021/07/14	0	0.00	16.3	20.02	19.40	-16.3	4,356	-0.37%
2021/07/13	31	20.65	15	20.51	20.90	16	4,187	0.38%
2021/07/12	0.2	19.54	0	0.00	19.45	0.2	3,807	0.00%
2021/07/07	0	18.35	0	0.00	18.80	0	3,940	0.00%
2021/07/06	0.8	18.50	5	18.95	18.65	-4.2	4,087	-0.10%
2021/07/05	0	18.75	0	0.00	19.05	0	4,341	0.00%
2021/07/02	0	0.00	1	18.65	18.50	-1	4,693	-0.02%
2021/07/01	1	18.90	6	18.50	18.45	-5	4,741	-0.11%
2021/06/30	5	18.70	0	0.00	18.70	5	4,731	0.11%
2021/06/25	0	0.00	7.1	19.68	19.80	-7.1	4,648	-0.15%
2021/06/24	7	20.04	9.1	19.72	20.05	-2.1	4,602	-0.05%
2021/06/23	0.2	18.75	0	0.00	18.90	0.2	4,311	0.00%
2021/06/22	1	18.60	0	0.00	18.80	1	4,267	0.02%
2021/06/21	1	19.45	0	19.55	19.25	1	4,185	0.02%
2021/06/18	0	18.10	0	0.00	18.35	0	3,926	0.00%
2021/06/17	10	17.35	0	0.00	18.05	10	3,884	0.26%
2021/06/09	0	0.00	2.4	17.61	17.50	-2.4	3,963	-0.06%
2021/06/08	2.4	18.02	3.1	17.77	17.95	-0.7	3,945	-0.02%
2021/06/07	0.1	17.17	0	0.00	17.35	0.1	3,910	0.00%
2021/06/03	0	0.00	1	17.80	17.65	-1	3,890	-0.03%
2021/06/02	3	17.95	1	18.00	17.95	2	3,882	0.05%
2021/06/01	3	17.22	32	17.83	18.35	-29	3,838	-0.76%
2021/05/26	0	0.00	0.3	16.10	16.05	-0.3	3,196	-0.01%
2021/05/25	0	0.00	0.3	16.50	16.50	-0.3	3,188	-0.01%
2021/05/24	0	0.00	0.3	15.50	15.50	-0.3	3,156	-0.01%
2021/05/21	0.9	15.05	0	0.00	15.25	0.9	3,158	0.03%
2021/05/18	0	0.00	1	15.00	15.10	-1	3,162	-0.03%
2021/05/13	0	0.00	7	14.40	15.35	-7	3,130	-0.22%
2021/05/12	1	15.80	0	0.00	15.35	1	3,115	0.03%
2021/05/11	0	0.00	0.6	16.75	16.75	-0.6	3,075	-0.02%
2021/05/10	0	17.10	0	0.00	17.30	0	3,042	0.00%
2021/05/07	0.6	17.15	0	0.00	17.70	0.6	3,036	0.02%
2021/05/05	0	0.00	0	17.55	17.20	0	3,023	0.00%
2021/05/04	0	16.80	0.1	17.50	17.20	-0.1	3,017	0.00%
2021/05/03	1	18.00	2	18.28	17.70	-1	2,986	-0.03%
2021/04/29	0.1	19.00	0	0.00	19.10	0.1	2,954	0.00%
2021/04/28	0	0.00	4	19.80	19.45	-4	3,014	-0.13%
2021/04/27	4	20.10	1	20.20	20.10	3	2,983	0.10%
2021/04/26	0	0.00	0.2	18.75	18.70	-0.2	2,783	-0.01%
2021/04/23	0.2	18.83	1.3	18.59	18.80	-1.1	2,758	-0.04%
2021/04/22	1	19.00	0.2	18.75	18.70	0.8	2,746	0.03%
2021/04/21	2	19.95	21	19.87	19.85	-19	2,648	-0.72%
2021/04/20	24.9	20.28	5	20.15	20.35	19.9	2,524	0.79%
2021/04/16	2.6	18.37	0	0.00	18.35	2.6	2,274	0.11%
2021/04/15	0	0.00	1	18.35	18.35	-1	2,318	-0.04%
2021/04/13	3	18.92	3	18.90	18.55	0	2,346	0.00%
2021/04/09	0	0.00	8	19.14	19.20	-8	2,161	-0.37%
2021/04/08	6	18.07	1	18.05	18.05	5	1,897	0.26%
2021/04/07	0	0.00	3	16.65	16.80	-3	1,523	-0.20%
2021/03/23	2	16.23	0	0.00	16.05	2	1,519	0.13%
2021/03/22	1	16.30	2	16.40	16.65	-1	1,436	-0.07%
2021/03/18	3	16.15	3	16.15	16.15	0	1,400	0.00%
2021/03/11	2	15.10	0	0.00	15.05	2	1,447	0.14%
2021/03/02	2	15.40	0	0.00	15.05	2	1,452	0.14%
2021/02/24	0	0.00	1	15.30	15.20	-1	1,539	-0.06%
2021/02/18	0	0.00	0.1	15.10	15.10	-0.1	1,519	-0.01%
2021/02/05	0	0.00	0.1	14.70	14.65	-0.1	1,506	-0.01%
2021/02/04	0	0.00	0.3	14.90	14.85	-0.3	1,501	-0.02%
2021/02/02	0.5	14.80	0	0.00	14.90	0.5	1,498	0.03%
2021/01/22	3	15.55	3.4	15.69	15.70	-0.4	1,453	-0.03%
2021/01/21	2	15.68	2	15.90	15.40	0	1,430	0.00%
2021/01/20	0	0.00	0.3	14.85	14.80	-0.3	1,334	-0.02%
2021/01/19	0.1	15.50	0	0.00	15.60	0.1	1,309	0.00%
2021/01/18	0.1	15.55	0	0.00	15.65	0.1	1,301	0.01%
2021/01/14	0.6	16.30	0	0.00	16.40	0.6	1,267	0.05%
2021/01/13	0	0.00	0.1	16.40	16.45	-0.1	1,245	-0.01%
2021/01/12	12	16.99	3.3	17.08	16.55	8.7	1,218	0.71%
2021/01/11	10	16.55	0	0.00	16.65	10	1,106	0.90%
2021/01/07	0	0.00	1	16.20	16.35	-1	987	-0.10%
2021/01/04	0	0.00	0.3	15.60	15.60	-0.3	742	-0.04%
2020/12/31	0.3	15.00	0	0.00	15.10	0.3	713	0.04%
2020/12/30	0	0.00	2	15.25	15.20	-2	704	-0.28%
2020/12/28	0	0.00	2	15.70	15.55	-2	679	-0.29%
2020/12/25	2	15.10	0	0.00	15.15	2	591	0.34%
2020/12/22	0	0.00	0.6	14.65	14.65	-0.6	562	-0.11%
2020/12/21	0.4	14.75	0	0.00	14.80	0.4	537	0.07%
2020/12/17	0.3	14.70	0	0.00	14.80	0.3	527	0.05%
2020/12/14	0	0.00	5	14.77	14.85	-5	528	-0.95%
2020/12/08	2	15.30	0.3	15.25	15.25	1.7	473	0.36%
2020/12/07	0	0.00	0.7	14.40	14.40	-0.7	380	-0.18%
2020/12/04	0	0.00	0	14.00	14.00	0	361	0.00%
2020/12/03	0.1	13.95	0	0.00	14.00	0.1	357	0.03%
2020/12/02	0	0.00	0	13.95	13.95	0	351	-0.01%
2020/12/01	0	13.85	0	0.00	13.90	0	366	0.01%
2020/11/27	0.4	14.00	0	0.00	14.10	0.4	361	0.12%
2020/11/25	5	14.05	0	0.00	14.05	5	354	1.41%
2020/11/23	0.1	13.20	0	0.00	13.25	0.1	247	0.06%
2020/11/18	0.3	13.10	0	0.00	13.20	0.3	244	0.12%
2020/11/11	0	0.00	0.1	13.60	13.30	-0.1	274	-0.03%
2020/11/10	0	13.20	0	0.00	13.30	0	278	0.00%
2020/11/06	0.1	13.05	0	0.00	13.15	0.1	282	0.03%
2020/10/23	1	13.55	0	0.00	13.60	1	307	0.32%
2020/10/19	0	0.00	0.2	13.70	13.60	-0.2	377	-0.04%
2020/10/13	0.2	13.15	0	0.00	13.25	0.2	378	0.04%
2020/10/06	0	0.00	0.5	13.55	13.50	-0.5	386	-0.12%
2020/09/30	0.1	13.40	0	0.00	13.50	0.1	405	0.02%
2020/09/29	0	0.00	0.1	13.40	13.40	-0.1	412	-0.03%
2020/09/28	0	0.00	0	13.50	13.40	0	434	0.00%
2020/09/24	0	0.00	0.1	13.45	13.45	-0.1	555	-0.02%
2020/09/22	0	0.00	0	13.70	13.65	0	584	0.00%
2020/09/21	0.6	13.85	0	0.00	13.95	0.6	587	0.10%
2020/09/14	0	0.00	0.3	13.80	13.80	-0.3	587	-0.05%
2020/09/10	0.3	13.70	0	0.00	13.80	0.3	589	0.05%
2020/09/07	0	0.00	15.1	14.20	13.95	-15.1	593	-2.55%
2020/09/04	0	0.00	5	13.90	14.30	-5	599	-0.83%
2020/08/27	0	0.00	0	13.80	13.70	0	716	0.00%
2020/08/25	0	0.00	0.1	13.60	13.60	-0.1	715	-0.01%
2020/08/24	0	0.00	0	13.50	13.45	0	716	0.00%
2020/08/21	0.1	13.55	0	0.00	13.65	0.1	718	0.02%
2020/08/17	0	0.00	0.2	14.20	14.10	-0.2	713	-0.02%
2020/08/14	0	0.00	0.1	14.15	14.10	-0.1	696	-0.01%
2020/08/13	0.2	14.10	0	0.00	14.15	0.2	692	0.02%
2020/08/12	0	0.00	0	14.20	14.15	0	690	0.00%
2020/08/07	0.1	14.65	0	0.00	14.70	0.1	692	0.01%
2020/08/04	0	0.00	0.1	14.60	14.60	-0.1	698	-0.02%
2020/07/31	0	0.00	0.6	14.70	14.70	-0.6	703	-0.08%
2020/07/29	0.7	14.10	0	0.00	14.20	0.7	709	0.10%
2020/07/06	3	16.40	0	0.00	16.35	3	768	0.39%
2020/07/03	0	0.00	0	16.40	16.35	0	763	0.00%
2020/06/29	0	15.10	0	0.00	15.20	0	661	0.00%
2020/06/12	0	0.00	0	14.90	14.65	0	724	0.00%
2020/06/11	0	14.80	0	0.00	14.90	0	738	0.00%
2020/06/08	5	15.50	3	15.50	15.35	2	764	0.26%
2020/06/05	4	15.55	1	15.65	15.65	3	787	0.38%
2020/05/18	0	0.00	0	14.10	13.95	0	766	-0.01%
2020/05/15	0	13.95	0	0.00	14.05	0	769	0.01%
2020/05/11	0	0.00	4	14.50	14.45	-4	761	-0.53%
2020/05/08	0	0.00	4	14.60	14.50	-4	752	-0.53%
2020/05/04	0	0.00	1	14.45	14.50	-1	794	-0.13%
2020/04/29	0	0.00	29	14.82	14.80	-29	791	-3.66%
2020/04/28	32	14.91	4	14.95	14.95	28	785	3.57%
2020/04/24	2	13.70	0	0.00	13.70	2	712	0.28%
2020/04/14	0	0.00	5	13.65	13.70	-5	699	-0.71%
2020/04/10	0	0.00	6	13.45	13.60	-6	705	-0.85%
2020/04/09	0	0.00	2	13.75	13.60	-2	719	-0.28%
2020/04/08	2	13.65	0	0.00	13.80	2	742	0.27%
2020/03/27	0	0.00	10	12.40	12.25	-10	826	-1.21%
2020/03/24	0	0.00	5	11.80	11.70	-5	808	-0.62%
2020/03/19	5	10.95	0	0.00	10.55	5	792	0.63%
2020/03/18	10	12.10	0	0.00	11.70	10	785	1.27%
2020/03/13	5	13.20	0	0.00	13.40	5	807	0.62%
2020/03/03	0	0.00	10	15.65	15.40	-10	935	-1.07%
2020/03/02	10	14.88	0	0.00	15.05	10	917	1.09%
2020/02/27	4	15.00	0	0.00	15.00	4	967	0.41%
2019/12/31	10	17.75	16	17.89	17.75	-6	1,033	-0.58%
2019/12/13	0	0.00	7	17.30	17.20	-7	1,073	-0.65%
2019/12/09	0	0.00	8	17.70	17.65	-8	1,054	-0.76%
2019/12/06	12	18.03	0	0.00	18.00	12	1,104	1.09%
2019/12/05	0	0.00	0.2	17.60	17.60	-0.2	1,003	-0.02%
2019/12/02	0	0.00	0.1	16.80	16.75	-0.1	1,021	-0.01%
2019/11/29	0.3	16.90	0	0.00	17.00	0.3	1,037	0.03%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,153	-0.09%
2019/11/11	16	16.89	0	0.00	16.70	16	1,481	1.08%
2019/10/21	0	0.00	1	16.60	16.55	-1	1,497	-0.07%
2019/09/16	0	0.00	2	17.50	17.30	-2	1,499	-0.13%
2019/09/09	7	18.87	9	18.91	18.75	-2	1,461	-0.14%
2019/09/06	0.1	18.60	0	0.00	18.75	0.1	1,403	0.01%
2019/09/04	0	0.00	1	18.70	18.60	-1	1,363	-0.07%
2019/09/03	0.3	18.70	0	0.00	18.75	0.3	1,353	0.02%
2019/09/02	0.1	18.60	0	0.00	18.65	0.1	1,337	0.01%
2019/08/30	0	0.00	0	18.60	18.55	0	1,325	0.00%
2019/08/26	0.5	17.80	0	0.00	17.95	0.5	1,161	0.04%
2019/08/23	0	0.00	5	18.40	18.30	-5	1,144	-0.44%
2019/08/21	0	0.00	2	18.35	18.35	-2	1,027	-0.19%
2019/08/20	0	0.00	3	17.97	18.40	-3	995	-0.30%
2019/08/16	0	0.00	2	17.65	17.60	-2	878	-0.23%
2019/08/15	5	17.65	9	17.58	17.65	-4	871	-0.46%
2019/08/08	0	0.00	0.1	17.10	16.95	-0.1	831	-0.01%
2019/08/07	0	0.00	1	16.85	16.85	-1	844	-0.12%
2019/08/06	0.7	16.65	12	16.66	16.75	-11.3	880	-1.28%
2019/08/05	0.9	16.70	1	16.85	16.80	-0.1	904	-0.01%
2019/08/02	1.4	17.00	0	0.00	17.10	1.4	975	0.15%
2019/07/30	5	18.00	5	17.90	17.70	0	1,024	0.00%
2019/07/11	0	0.00	0.1	17.30	17.25	-0.1	1,296	0.00%
2019/07/10	0.1	17.20	1	17.30	17.35	-0.9	1,359	-0.07%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/07/05	0	0.00	3	18.40	18.30	-3	1,493	-0.20%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/06/28	1	18.05	0	0.00	18.05	1	2,100	0.05%
2019/06/27	0	0.00	1	18.00	18.00	-1	2,250	-0.04%
2019/06/24	2	18.05	0	0.00	18.00	2	2,523	0.08%
2019/06/21	3	18.10	0	0.00	17.80	3	2,566	0.12%
2019/06/20	2	18.15	0	0.00	18.25	2	2,579	0.08%
2019/05/31	5	17.70	0	0.00	17.65	5	3,334	0.15%
2019/05/15	1	18.00	0	0.00	18.00	1	3,773	0.03%
2019/05/10	2	18.20	1	18.00	17.95	1	3,750	0.03%
2019/05/02	4	20.04	10	20.06	20.00	-6	3,554	-0.17%
2019/04/29	12	19.05	0	0.00	18.90	12	3,492	0.34%
2019/04/19	3	19.45	1	19.35	19.35	2	3,378	0.06%
2019/04/18	8	19.53	0	0.00	19.30	8	3,383	0.24%
2019/04/17	1	20.20	0	0.00	19.90	1	3,343	0.03%
2019/04/16	2	19.83	0	0.00	20.15	2	3,254	0.06%
2019/04/11	3	19.80	3	20.02	19.90	0	3,078	0.00%
2019/04/10	1	20.35	25	20.30	20.25	-24	2,998	-0.80%
2019/04/09	3	22.10	1	22.05	22.15	2	2,853	0.07%
2019/04/08	12	22.55	16	22.55	22.45	-4	2,791	-0.14%
2019/04/03	9	21.30	1	21.40	21.65	8	2,546	0.31%
2019/04/02	2	21.45	0	0.00	21.30	2	2,465	0.08%
2019/04/01	6	20.98	4	21.24	20.85	2	2,362	0.08%
2019/03/29	1	20.40	1	20.35	20.45	0	2,213	0.00%
2019/03/27	7	21.28	0	0.00	20.75	7	2,160	0.32%
2019/03/25	1	19.85	1	20.00	19.90	0	1,938	0.00%
2019/03/22	0	0.00	3	20.37	20.25	-3	1,910	-0.16%
2019/03/21	4	20.29	4	20.45	20.25	0	1,877	0.00%
2019/03/19	11	20.22	0	0.00	20.20	11	1,840	0.60%
2019/03/18	0	0.00	1	20.40	20.35	-1	1,870	-0.05%
2019/03/14	1	19.95	0	0.00	19.40	1	1,690	0.06%
2019/03/13	21	19.65	23	19.67	19.75	-2	1,684	-0.12%
2019/03/12	0	0.00	7	19.11	19.10	-7	1,521	-0.46%
2019/03/11	2	19.30	3	19.07	19.05	-1	1,547	-0.06%
2019/03/08	2	18.70	0	0.00	18.75	2	1,502	0.13%
2019/03/04	0	0.00	20	19.05	19.05	-20	1,519	-1.32%
2019/02/27	0	0.00	17	19.05	19.10	-17	1,513	-1.12%
2019/02/26	0	0.00	5	19.20	18.70	-5	1,485	-0.34%
2019/02/21	19	19.25	16	19.30	19.15	3	1,415	0.21%
2019/02/20	5	18.61	5	18.70	18.70	0	1,238	0.00%
2019/02/15	0	0.00	17	18.36	17.95	-17	1,195	-1.42%
2019/02/13	10	17.80	0	0.00	17.95	10	1,116	0.90%
2019/02/12	10	17.95	0	0.00	17.85	10	1,132	0.88%
2019/01/29	3	17.45	0	0.00	17.35	3	1,151	0.26%
2019/01/17	1	17.45	0	0.00	17.25	1	1,285	0.08%
2019/01/14	1	17.00	0	0.00	17.00	1	1,314	0.08%
2019/01/10	15	17.67	15	17.50	17.30	0	1,345	0.00%
2018/12/20	0	0.00	1	16.90	16.90	-1	2,335	-0.04%
2018/12/19	1	17.45	0	0.00	17.50	1	2,351	0.04%
2018/12/14	8	17.72	5	17.69	17.70	3	2,365	0.13%
2018/12/12	0	0.00	1	18.00	18.00	-1	2,337	-0.04%
2018/12/11	6	18.50	0	0.00	17.80	6	2,303	0.26%
2018/12/10	0	0.00	8	18.40	18.40	-8	2,218	-0.36%
2018/12/06	8	18.45	0	0.00	17.45	8	2,163	0.37%
2018/12/04	3	17.80	0	0.00	17.80	3	2,105	0.14%
2018/11/30	0	0.00	2	17.25	17.15	-2	2,045	-0.10%
2018/11/29	0	0.00	3	17.15	17.10	-3	2,037	-0.15%
2018/11/28	2	17.35	30	17.37	17.35	-28	2,017	-1.39%
2018/11/27	0	0.00	4	17.00	17.00	-4	2,022	-0.20%
2018/11/23	2	16.60	0	0.00	16.55	2	2,012	0.10%
2018/11/22	4	16.95	0	0.00	16.65	4	2,011	0.20%
2018/11/21	6	16.75	0	0.00	16.85	6	2,014	0.30%
2018/11/20	8	16.95	0	0.00	16.85	8	2,017	0.40%
2018/11/16	0	0.00	5	17.00	16.75	-5	2,013	-0.25%
2018/11/15	9	16.88	0	0.00	16.75	9	2,012	0.45%
2018/11/14	3	17.60	17	17.37	17.05	-14	2,001	-0.70%
2018/11/13	5	16.63	0	0.00	16.95	5	1,970	0.25%
2018/11/12	1	16.70	0	0.00	16.70	1	1,973	0.05%
2018/11/07	5	16.55	0	0.00	16.50	5	2,079	0.24%
2018/11/06	4	16.68	0	0.00	16.50	4	2,199	0.18%
2018/11/02	3	16.43	0	0.00	16.35	3	2,729	0.11%
2018/11/01	1	16.20	1	16.60	16.25	0	2,780	0.00%
2018/10/31	1	16.10	0	0.00	16.15	1	2,806	0.04%
2018/10/30	1	15.65	0	0.00	15.70	1	2,799	0.04%
2018/10/25	22	16.14	0	0.00	15.80	22	2,796	0.79%
2018/10/23	0	0.00	4	17.15	16.85	-4	2,768	-0.14%
2018/10/19	0	0.00	20	16.60	17.05	-20	2,811	-0.71%
2018/10/17	10	17.00	10	17.15	17.00	0	2,794	0.00%
2018/10/16	4	17.50	64	17.39	17.25	-60	2,755	-2.18%
2018/10/15	49	18.04	21	17.99	18.20	28	2,713	1.03%
2018/10/12	46	17.97	6	17.03	18.25	40	2,535	1.58%
2018/10/11	5	16.58	5	17.20	16.60	0	2,355	0.00%
2018/10/09	6	18.23	3	18.07	18.35	3	2,306	0.13%
2018/10/03	0	0.00	2	17.90	17.70	-2	2,258	-0.09%
2018/10/02	1	18.65	0	0.00	18.25	1	2,308	0.04%
2018/09/26	0	0.00	2	17.88	17.35	-2	2,229	-0.09%
2018/09/25	2	17.50	0	0.00	17.80	2	2,226	0.09%
2018/09/20	7	17.00	0	0.00	16.85	7	2,480	0.28%
2018/09/19	10	17.10	0	0.00	17.05	10	2,551	0.39%
2018/09/07	0	0.00	10	17.20	16.75	-10	2,671	-0.37%
2018/09/04	2	17.60	0	0.00	17.60	2	2,712	0.07%
2018/08/24	18	17.17	0	0.00	17.00	18	2,924	0.62%
2018/08/17	2	17.60	0	0.00	17.40	2	3,112	0.06%
2018/08/16	11	17.32	0	0.00	17.40	11	3,107	0.35%
2018/08/15	0	0.00	6	17.28	17.25	-6	3,098	-0.19%
2018/08/13	1	18.50	1	18.70	18.50	0	3,113	0.00%
2018/08/10	1	20.50	12	20.30	20.55	-11	3,221	-0.34%
2018/08/09	10	20.20	63	20.37	20.40	-53	3,170	-1.67%
2018/08/08	1	19.45	1	19.60	19.45	0	2,779	0.00%
2018/08/01	0	0.00	1	19.00	19.25	-1	2,742	-0.04%
2018/07/20	1	19.25	0	0.00	18.55	1	2,601	0.04%
2018/07/18	2	18.35	4	18.50	18.50	-2	2,474	-0.08%
2018/07/17	1	19.10	3	18.83	18.65	-2	2,456	-0.08%
2018/07/13	5	18.45	4	18.44	18.40	1	2,334	0.04%
2018/07/12	1	17.90	0	0.00	17.90	1	2,298	0.04%
2018/07/10	3	18.32	2	18.60	18.30	1	2,270	0.04%
2018/07/06	3	17.30	3	17.30	17.60	0	2,149	0.00%
2018/07/04	12	17.95	2	17.55	17.70	10	2,136	0.47%
2018/07/03	10	17.80	0	0.00	17.65	10	2,123	0.47%
2018/07/02	0	17.60	0	0.00	17.60	0	2,094	0.00%
2018/06/29	14	18.87	12	18.97	18.35	2	2,068	0.10%
2018/06/28	6	18.38	0	0.00	18.60	6	1,818	0.33%
2018/06/27	10	17.40	0	0.00	17.30	10	1,746	0.57%
2018/06/26	5	16.95	0	0.00	17.00	5	1,763	0.28%
2018/06/25	11	17.39	0	0.00	17.25	11	1,748	0.63%
2018/06/22	5	17.53	0	0.00	17.25	5	1,743	0.29%
2018/06/21	15	17.95	0	0.00	17.70	15	1,733	0.87%
2018/06/13	0	17.70	0	0.00	17.85	0	1,589	0.00%
2018/06/11	0	0.00	2	18.15	17.95	-2	1,544	-0.13%
2018/06/07	2	18.75	1	17.65	18.50	1	1,467	0.07%
2018/06/05	0	0.00	2	17.15	17.15	-2	1,347	-0.15%
2018/06/04	1	17.45	0	0.00	17.45	1	1,332	0.08%
2018/05/31	3	18.15	4	18.00	17.60	-1	1,312	-0.08%
2018/05/30	4	18.04	1	18.10	18.00	3	1,271	0.24%
2018/05/29	0	0.00	5	17.86	18.00	-5	1,195	-0.42%
2018/05/28	0	0.00	1	17.35	17.35	-1	1,119	-0.09%
2018/05/22	4	17.14	0	0.00	16.95	4	1,054	0.38%
2018/05/21	1	17.40	0	0.00	17.70	1	1,014	0.10%
2018/05/18	21	17.45	23	17.50	18.00	-2	906	-0.22%
2018/05/14	10	16.30	10	15.98	16.00	0	585	0.00%
2018/05/11	0	0.00	4	15.80	15.60	-4	568	-0.70%
2018/03/30	2	14.95	0	0.00	14.75	2	1,104	0.18%
2018/03/29	0	0.00	2	14.95	14.95	-2	1,107	-0.18%
2018/03/19	4	15.30	0	0.00	15.20	4	1,152	0.35%
2018/03/14	0	0.00	1	15.50	15.50	-1	1,157	-0.09%
2018/03/13	7	15.74	10	15.79	15.85	-3	1,152	-0.26%
2018/03/09	4	14.90	0	0.00	15.05	4	1,118	0.36%
2018/02/09	0	0.00	5	13.60	14.00	-5	1,214	-0.41%
2018/02/06	1	15.60	0	0.00	14.65	1	1,247	0.08%
2018/01/19	0	0.00	1	17.60	17.20	-1	1,184	-0.08%
2018/01/12	1	17.40	9	17.42	17.30	-8	1,129	-0.71%
2018/01/11	1	17.20	0	0.00	17.25	1	1,101	0.09%
2018/01/10	1	17.40	1	17.80	17.20	0	1,099	0.00%
2018/01/09	1	17.25	0	0.00	17.45	1	1,042	0.10%
2018/01/08	20	18.25	20	18.06	17.90	0	997	0.00%
2018/01/05	0	0.00	1	18.35	18.35	-1	860	-0.12%
2018/01/04	0	0.00	1	16.65	16.70	-1	714	-0.14%
2018/01/02	1	16.15	0	0.00	16.10	1	706	0.14%