券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 43.50 | 2 | 43.98 | 43.50 | 0 | 5,537 | 0.00% |
|
| 2025/01/21 | 3.1 | 43.13 | 4 | 44.15 | 43.20 | -0.9 | 5,615 | -0.02% |
|
| 2025/01/20 | 0 | 0.00 | 23 | 43.45 | 43.55 | -23 | 5,637 | -0.41% |
|
| 2025/01/17 | 18 | 42.27 | 9 | 42.88 | 42.20 | 9 | 5,701 | 0.16% |
|
| 2025/01/16 | 3 | 42.55 | 1 | 42.30 | 42.40 | 2 | 5,815 | 0.03% |
|
| 2025/01/15 | 1 | 42.10 | 6 | 42.08 | 42.00 | -5 | 5,842 | -0.09% |
|
| 2025/01/14 | 11 | 41.87 | 4 | 42.03 | 42.20 | 7 | 5,889 | 0.12% |
|
| 2025/01/13 | 35 | 41.23 | 14 | 41.13 | 41.05 | 21 | 5,925 | 0.35% |
|
| 2025/01/10 | 7.3 | 42.57 | 1 | 42.65 | 42.40 | 6.3 | 5,913 | 0.11% |
|
| 2025/01/09 | 79.4 | 43.14 | 3 | 43.18 | 42.40 | 76.4 | 5,981 | 1.28% |
|
| 2025/01/08 | 23.4 | 44.37 | 0 | 0.00 | 44.20 | 23.4 | 5,988 | 0.39% |
|
| 2025/01/07 | 1.1 | 45.00 | 1 | 44.85 | 44.75 | 0.1 | 6,013 | 0.00% |
|
| 2025/01/06 | 2.1 | 44.73 | 0 | 0.00 | 44.85 | 2.1 | 6,164 | 0.03% |
|
| 2025/01/03 | 26 | 45.24 | 1 | 45.20 | 45.05 | 25 | 6,216 | 0.40% |
|
| 2025/01/02 | 24.3 | 46.92 | 12 | 46.57 | 46.15 | 12.3 | 6,218 | 0.20% |
|
| 2024/12/31 | 18.1 | 44.48 | 3 | 44.62 | 45.50 | 15.1 | 6,185 | 0.24% |
|
| 2024/12/30 | 47.1 | 44.45 | 11 | 45.16 | 44.30 | 36.1 | 6,179 | 0.58% |
|
| 2024/12/27 | 67 | 45.55 | 0 | 0.00 | 45.30 | 67 | 6,086 | 1.10% |
|
| 2024/12/26 | 70 | 46.08 | 3 | 46.50 | 46.55 | 67 | 6,034 | 1.11% |
|
| 2024/12/25 | 2 | 45.60 | 2 | 45.70 | 45.55 | 0 | 6,030 | 0.00% |
|
| 2024/12/24 | 2 | 45.45 | 3 | 46.22 | 45.40 | -1 | 6,153 | -0.02% |
|
| 2024/12/23 | 1 | 46.25 | 105 | 46.05 | 46.50 | -104 | 6,435 | -1.62% |
大賣/鉅額交易
|
| 2024/12/20 | 1 | 45.95 | 23 | 46.12 | 46.05 | -22 | 6,692 | -0.33% |
|
| 2024/12/19 | 10 | 44.86 | 34.1 | 45.05 | 45.40 | -24.1 | 6,903 | -0.35% |
|
| 2024/12/18 | 8 | 45.26 | 102 | 45.40 | 46.20 | -94 | 7,545 | -1.25% |
大賣/
|
| 2024/12/17 | 9.1 | 45.69 | 336 | 45.46 | 45.50 | -326.9 | 8,003 | -4.08% |
大賣/鉅額交易
|
| 2024/12/16 | 28.1 | 47.41 | 95 | 46.75 | 45.70 | -66.9 | 7,917 | -0.84% |
|
| 2024/12/13 | 41.5 | 48.41 | 47 | 48.40 | 48.60 | -5.5 | 7,856 | -0.07% |
|
| 2024/12/12 | 21.5 | 49.33 | 0 | 0.00 | 49.35 | 21.5 | 8,073 | 0.27% |
|
| 2024/12/11 | 2 | 50.00 | 3 | 50.73 | 51.20 | -1 | 8,213 | -0.01% |
|
| 2024/12/10 | 2.1 | 50.65 | 2 | 50.75 | 50.60 | 0.1 | 8,372 | 0.00% |
|
| 2024/12/06 | 1 | 51.00 | 5 | 51.00 | 51.50 | -4 | 8,616 | -0.05% |
|
| 2024/12/05 | 5 | 52.20 | 11 | 52.36 | 51.80 | -6 | 8,833 | -0.07% |
|
| 2024/12/04 | 0 | 0.00 | 16 | 51.06 | 51.40 | -16 | 8,977 | -0.18% |
|
| 2024/12/03 | 1 | 50.50 | 2 | 50.03 | 50.20 | -1 | 9,146 | -0.01% |
|
| 2024/12/02 | 16 | 48.93 | 1 | 49.25 | 49.25 | 15 | 9,469 | 0.16% |
|
| 2024/11/29 | 16 | 48.95 | 3 | 49.45 | 48.80 | 13 | 9,850 | 0.13% |
|
| 2024/11/28 | 1 | 49.75 | 24 | 49.73 | 49.70 | -23 | 10,172 | -0.23% |
|
| 2024/11/27 | 9 | 49.87 | 5 | 50.18 | 49.45 | 4 | 10,280 | 0.04% |
|
| 2024/11/25 | 10 | 50.93 | 7 | 50.90 | 51.10 | 3 | 10,882 | 0.03% |
|
| 2024/11/22 | 3 | 49.33 | 8 | 49.57 | 49.40 | -5 | 11,316 | -0.04% |
|
| 2024/11/21 | 6 | 48.57 | 8 | 48.59 | 48.30 | -2 | 11,539 | -0.02% |
|
| 2024/11/20 | 19 | 48.74 | 5 | 48.70 | 48.40 | 14 | 11,674 | 0.12% |
|
| 2024/11/19 | 15 | 48.67 | 1 | 48.90 | 48.90 | 14 | 11,713 | 0.12% |
|
| 2024/11/18 | 9 | 48.88 | 0 | 0.00 | 48.55 | 9 | 11,753 | 0.08% |
|
| 2024/11/15 | 1 | 50.60 | 3 | 50.67 | 50.30 | -2 | 11,749 | -0.02% |
|
| 2024/11/14 | 2 | 50.95 | 9 | 50.91 | 51.00 | -7 | 11,896 | -0.06% |
|
| 2024/11/13 | 8 | 50.71 | 1 | 50.60 | 50.50 | 7 | 11,945 | 0.06% |
|
| 2024/11/12 | 7 | 51.04 | 56 | 51.00 | 51.30 | -49 | 11,881 | -0.41% |
|
| 2024/11/11 | 3 | 53.13 | 6 | 52.72 | 52.90 | -3 | 11,783 | -0.03% |
|
| 2024/11/08 | 10 | 53.64 | 3.8 | 53.58 | 53.40 | 6.3 | 11,732 | 0.05% |
|
| 2024/11/07 | 4 | 55.68 | 33 | 55.77 | 55.70 | -29 | 11,635 | -0.25% |
|
| 2024/11/06 | 12 | 56.73 | 11 | 56.79 | 56.70 | 1 | 11,520 | 0.01% |
|
| 2024/11/05 | 15 | 54.71 | 24 | 54.16 | 53.80 | -9 | 11,291 | -0.08% |
|
| 2024/11/04 | 1 | 56.20 | 5 | 55.90 | 56.20 | -4 | 11,234 | -0.04% |
|
| 2024/11/01 | 3 | 55.43 | 76 | 54.61 | 56.90 | -73 | 11,269 | -0.65% |
|
| 2024/10/30 | 24 | 55.17 | 49 | 55.17 | 54.60 | -25 | 11,188 | -0.22% |
|
| 2024/10/29 | 14 | 55.24 | 62 | 55.43 | 55.60 | -48 | 11,117 | -0.43% |
|
| 2024/10/28 | 19 | 57.26 | 76 | 57.24 | 56.50 | -57 | 11,061 | -0.52% |
|
| 2024/10/25 | 53 | 58.66 | 55 | 60.28 | 58.80 | -2 | 10,966 | -0.02% |
|
| 2024/10/24 | 24.1 | 59.92 | 0 | 0.00 | 59.40 | 24.1 | 10,929 | 0.22% |
|
| 2024/10/23 | 2 | 60.00 | 28 | 60.93 | 61.30 | -26 | 10,863 | -0.24% |
|
| 2024/10/22 | 3 | 58.73 | 7 | 59.41 | 59.40 | -4 | 10,737 | -0.04% |
|
| 2024/10/21 | 17 | 58.86 | 14 | 59.88 | 58.80 | 3 | 10,731 | 0.03% |
|
| 2024/10/18 | 19 | 58.90 | 3 | 59.53 | 58.70 | 16 | 10,697 | 0.15% |
|
| 2024/10/17 | 54 | 59.13 | 16 | 59.91 | 59.40 | 38 | 10,665 | 0.36% |
|
| 2024/10/16 | 16 | 59.41 | 17 | 59.86 | 59.40 | -1 | 10,659 | -0.01% |
|
| 2024/10/15 | 27 | 59.87 | 7 | 59.79 | 59.20 | 20 | 10,593 | 0.19% |
|
| 2024/10/14 | 20 | 60.05 | 26 | 60.43 | 60.70 | -6 | 10,558 | -0.06% |
|
| 2024/10/11 | 17 | 61.70 | 88 | 62.03 | 60.40 | -71 | 10,529 | -0.67% |
|
| 2024/10/09 | 19 | 59.74 | 64 | 60.21 | 60.50 | -45 | 10,412 | -0.43% |
|
| 2024/10/08 | 12 | 58.42 | 41 | 58.57 | 59.50 | -29 | 10,349 | -0.28% |
|
| 2024/10/07 | 7 | 58.97 | 103 | 59.41 | 59.00 | -96 | 10,314 | -0.93% |
大賣/
|
| 2024/10/04 | 62.1 | 58.24 | 49.8 | 58.72 | 57.60 | 12.3 | 10,257 | 0.12% |
|
| 2024/10/01 | 24.2 | 60.83 | 81.3 | 60.54 | 60.50 | -57.1 | 10,111 | -0.56% |
|
| 2024/09/30 | 117 | 62.17 | 11 | 61.52 | 61.10 | 106 | 10,065 | 1.05% |
大買/鉅額交易
|
| 2024/09/27 | 21 | 63.79 | 50 | 64.36 | 63.70 | -29 | 10,017 | -0.29% |
|
| 2024/09/26 | 74 | 65.76 | 79 | 64.37 | 63.60 | -5 | 9,860 | -0.05% |
|
| 2024/09/25 | 190 | 69.47 | 235 | 70.93 | 68.10 | -45 | 9,587 | -0.47% |
大買/大賣/
|
| 2024/09/24 | 15 | 67.31 | 70.2 | 68.32 | 69.10 | -55.2 | 9,190 | -0.60% |
|
| 2024/09/23 | 52 | 64.20 | 48 | 66.07 | 66.50 | 4 | 8,821 | 0.05% |
|
| 2024/09/20 | 42.8 | 66.98 | 176 | 67.88 | 65.60 | -133.3 | 8,502 | -1.57% |
大賣/鉅額交易
|
| 2024/09/19 | 20 | 65.65 | 347.7 | 64.80 | 66.10 | -327.7 | 7,781 | -4.21% |
大賣/鉅額交易
|
| 2024/09/18 | 5.2 | 60.94 | 26 | 61.36 | 61.00 | -20.8 | 7,240 | -0.29% |
|
| 2024/09/16 | 27 | 61.33 | 29 | 61.43 | 61.30 | -2 | 7,238 | -0.03% |
|
| 2024/09/13 | 118.7 | 62.13 | 107 | 63.17 | 61.40 | 11.7 | 7,326 | 0.16% |
大買/大賣/
|
| 2024/09/12 | 17 | 61.58 | 50 | 61.33 | 61.30 | -33 | 7,171 | -0.46% |
|
| 2024/09/11 | 33 | 59.99 | 49 | 60.72 | 59.80 | -16 | 6,976 | -0.23% |
|
| 2024/09/10 | 66 | 60.31 | 60 | 61.11 | 59.40 | 6 | 6,839 | 0.09% |
|
| 2024/09/09 | 0 | 0.00 | 17.3 | 58.16 | 60.00 | -17.3 | 6,680 | -0.26% |
|
| 2024/09/06 | 59.1 | 59.17 | 146.1 | 58.57 | 58.50 | -87 | 6,604 | -1.32% |
大賣/
|
| 2024/09/05 | 14 | 60.36 | 72.1 | 61.09 | 59.70 | -58.1 | 6,453 | -0.90% |
|
| 2024/09/04 | 50.1 | 57.69 | 44 | 58.83 | 58.80 | 6.1 | 6,365 | 0.10% |
|
| 2024/09/03 | 60 | 62.51 | 83 | 61.62 | 60.90 | -23 | 6,284 | -0.37% |
|
| 2024/09/02 | 20 | 60.76 | 230.4 | 62.90 | 59.50 | -210.4 | 6,088 | -3.46% |
大賣/鉅額交易
|
| 2024/08/30 | 30 | 62.61 | 158 | 61.87 | 62.30 | -128 | 5,880 | -2.18% |
大賣/鉅額交易
|
| 2024/08/29 | 1 | 58.60 | 36.8 | 58.60 | 59.20 | -35.8 | 5,733 | -0.63% |
|
| 2024/08/28 | 143 | 58.13 | 179.7 | 58.09 | 57.90 | -36.7 | 5,783 | -0.63% |
大買/大賣/
|
| 2024/08/27 | 78 | 59.04 | 137 | 59.80 | 59.90 | -59 | 5,826 | -1.01% |
大賣/
|
| 2024/08/26 | 93.9 | 57.12 | 115 | 57.52 | 58.40 | -21.1 | 5,677 | -0.37% |
大賣/
|
| 2024/08/23 | 49.3 | 51.64 | 68 | 52.93 | 54.30 | -18.8 | 5,356 | -0.35% |
|
| 2024/08/22 | 50.4 | 50.81 | 69 | 51.35 | 51.70 | -18.6 | 5,139 | -0.36% |
|
| 2024/08/21 | 6 | 49.68 | 12 | 49.99 | 50.00 | -6 | 5,015 | -0.12% |
|
| 2024/08/20 | 23 | 48.84 | 46 | 49.69 | 49.70 | -23 | 5,022 | -0.46% |
|
| 2024/08/19 | 0 | 0.00 | 24 | 48.91 | 49.30 | -24 | 5,094 | -0.47% |
|
| 2024/08/16 | 14.4 | 49.08 | 56 | 48.88 | 48.70 | -41.6 | 5,126 | -0.81% |
|
| 2024/08/15 | 2 | 44.40 | 5 | 47.46 | 47.05 | -3 | 5,068 | -0.06% |
|
| 2024/08/14 | 11 | 44.48 | 6 | 44.75 | 44.55 | 5 | 5,155 | 0.10% |
|
| 2024/08/13 | 3 | 43.12 | 11 | 43.04 | 43.80 | -8 | 5,219 | -0.15% |
|
| 2024/08/12 | 1 | 42.95 | 2 | 43.00 | 42.95 | -1 | 5,383 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 18 | 42.99 | 42.55 | -18 | 5,602 | -0.32% |
|
| 2024/08/08 | 44 | 42.16 | 13 | 41.98 | 41.85 | 31 | 5,678 | 0.55% |
|
| 2024/08/07 | 6 | 42.81 | 7 | 42.84 | 42.80 | -1 | 5,767 | -0.02% |
|
| 2024/08/06 | 31 | 40.15 | 24 | 41.29 | 41.25 | 7 | 5,848 | 0.12% |
|
| 2024/08/05 | 47.3 | 40.98 | 12 | 41.71 | 41.40 | 35.3 | 5,826 | 0.60% |
|
| 2024/08/02 | 39.1 | 44.83 | 0 | 0.00 | 44.70 | 39.1 | 5,763 | 0.68% |
|
| 2024/08/01 | 8 | 45.81 | 0 | 0.00 | 45.75 | 8 | 5,795 | 0.14% |
|
| 2024/07/31 | 3 | 46.00 | 2 | 45.85 | 45.85 | 1 | 5,861 | 0.02% |
|
| 2024/07/30 | 2 | 44.43 | 0 | 0.00 | 45.45 | 2 | 5,869 | 0.03% |
|
| 2024/07/29 | 3 | 44.73 | 5 | 45.18 | 44.35 | -2 | 5,877 | -0.03% |
|
| 2024/07/26 | 12 | 44.42 | 4 | 44.41 | 44.85 | 8 | 5,902 | 0.14% |
|
| 2024/07/23 | 1 | 44.60 | 2.1 | 45.43 | 45.55 | -1.1 | 5,901 | -0.02% |
|
| 2024/07/22 | 17.5 | 44.18 | 0 | 0.00 | 44.60 | 17.5 | 5,942 | 0.29% |
|
| 2024/07/19 | 73.5 | 45.49 | 4 | 45.35 | 45.35 | 69.5 | 6,074 | 1.14% |
|
| 2024/07/18 | 69.1 | 45.88 | 0.1 | 46.15 | 45.85 | 69 | 6,181 | 1.12% |
|
| 2024/07/17 | 69 | 46.20 | 3 | 46.25 | 46.35 | 66 | 6,158 | 1.07% |
|
| 2024/07/16 | 9.1 | 45.75 | 4 | 45.88 | 46.00 | 5.1 | 6,140 | 0.08% |
|
| 2024/07/15 | 38 | 45.55 | 10 | 45.54 | 45.40 | 28 | 6,146 | 0.46% |
|
| 2024/07/12 | 5.3 | 45.05 | 0 | 0.00 | 45.40 | 5.3 | 6,120 | 0.09% |
|
| 2024/07/11 | 5 | 45.19 | 3 | 45.73 | 45.10 | 2 | 6,118 | 0.03% |
|
| 2024/07/10 | 14 | 44.25 | 0.4 | 44.37 | 44.30 | 13.6 | 6,110 | 0.22% |
|
| 2024/07/09 | 32 | 44.46 | 6.6 | 44.35 | 44.25 | 25.4 | 6,129 | 0.41% |
|
| 2024/07/08 | 6.5 | 45.01 | 2 | 45.00 | 45.10 | 4.5 | 6,118 | 0.07% |
|
| 2024/07/05 | 17 | 45.35 | 5 | 45.22 | 45.35 | 12 | 6,144 | 0.20% |
|
| 2024/07/04 | 39.2 | 44.63 | 3 | 44.83 | 44.65 | 36.2 | 6,146 | 0.59% |
|
| 2024/07/03 | 92.3 | 44.47 | 8 | 44.73 | 44.70 | 84.3 | 6,175 | 1.37% |
|
| 2024/07/02 | 97.7 | 44.41 | 2 | 44.35 | 44.35 | 95.7 | 6,167 | 1.55% |
|
| 2024/07/01 | 22.9 | 44.93 | 0 | 0.00 | 44.80 | 22.9 | 6,143 | 0.37% |
|
| 2024/06/28 | 145.3 | 46.53 | 0 | 0.00 | 45.35 | 145.3 | 6,164 | 2.36% |
大買/鉅額交易
|
| 2024/06/27 | 16.2 | 46.96 | 1.1 | 47.03 | 47.05 | 15.1 | 6,110 | 0.25% |
|
| 2024/06/26 | 16.2 | 47.01 | 1 | 47.05 | 47.15 | 15.2 | 6,119 | 0.25% |
|
| 2024/06/25 | 23 | 47.18 | 0 | 47.15 | 46.80 | 23 | 6,110 | 0.38% |
|
| 2024/06/24 | 48.3 | 46.52 | 14 | 46.50 | 46.65 | 34.3 | 6,086 | 0.56% |
|
| 2024/06/21 | 158.2 | 48.14 | 8 | 48.39 | 47.80 | 150.2 | 6,086 | 2.47% |
大買/鉅額交易
|
| 2024/06/20 | 250.2 | 48.17 | 26 | 48.12 | 48.10 | 224.2 | 6,091 | 3.68% |
大買/鉅額交易
|
| 2024/06/19 | 139.9 | 49.92 | 5 | 49.05 | 49.05 | 134.9 | 5,993 | 2.25% |
大買/鉅額交易
|
| 2024/06/18 | 17 | 51.31 | 2 | 51.95 | 51.10 | 15 | 5,917 | 0.25% |
|
| 2024/06/17 | 18 | 51.41 | 2 | 51.20 | 51.20 | 16 | 5,923 | 0.27% |
|
| 2024/06/14 | 40 | 51.22 | 23 | 51.38 | 51.10 | 17 | 5,924 | 0.29% |
|
| 2024/06/13 | 62.3 | 51.64 | 2 | 51.65 | 51.50 | 60.3 | 5,912 | 1.02% |
|
| 2024/06/12 | 6 | 51.30 | 4 | 51.98 | 51.90 | 2 | 5,899 | 0.03% |
|
| 2024/06/11 | 70 | 51.24 | 60 | 51.45 | 51.40 | 10 | 5,809 | 0.17% |
|
| 2024/06/07 | 11 | 51.65 | 22.1 | 51.20 | 51.70 | -11.1 | 5,710 | -0.19% |
|
| 2024/06/06 | 127 | 49.36 | 90 | 49.78 | 49.75 | 37 | 5,599 | 0.66% |
大買/
|
| 2024/06/05 | 163.5 | 49.54 | 49 | 49.96 | 50.20 | 114.5 | 5,452 | 2.10% |
大買/鉅額交易
|
| 2024/06/04 | 223 | 50.38 | 20 | 50.90 | 50.30 | 203 | 5,287 | 3.84% |
大買/鉅額交易
|
| 2024/06/03 | 118 | 52.38 | 73 | 52.16 | 51.50 | 45 | 5,122 | 0.88% |
大買/
|
| 2024/05/31 | 92 | 54.07 | 47 | 54.65 | 52.90 | 45 | 4,975 | 0.90% |
|
| 2024/05/30 | 12 | 51.88 | 14 | 52.63 | 54.80 | -2 | 4,729 | -0.04% |
|
| 2024/05/29 | 7 | 50.84 | 2 | 50.20 | 51.50 | 5 | 4,480 | 0.11% |
|
| 2024/05/28 | 29 | 50.60 | 0 | 0.00 | 50.50 | 29 | 4,366 | 0.66% |
|
| 2024/05/27 | 3 | 51.40 | 6 | 51.17 | 51.50 | -3 | 4,373 | -0.07% |
|
| 2024/05/24 | 1 | 50.90 | 6 | 50.32 | 51.20 | -5 | 4,385 | -0.11% |
|
| 2024/05/23 | 39 | 50.48 | 2 | 49.13 | 49.20 | 37 | 4,315 | 0.86% |
|
| 2024/05/22 | 3 | 52.70 | 1 | 52.20 | 52.10 | 2 | 4,167 | 0.05% |
|
| 2024/05/21 | 3 | 52.27 | 9 | 52.18 | 53.10 | -6 | 4,075 | -0.15% |
|
| 2024/05/20 | 1 | 50.91 | 34.1 | 50.93 | 52.30 | -33.1 | 3,977 | -0.83% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 48.80 | 49.20 | -2 | 3,904 | -0.05% |
|
| 2024/05/16 | 11 | 48.13 | 2.3 | 47.66 | 47.15 | 8.7 | 3,899 | 0.22% |
|
| 2024/05/15 | 1 | 49.50 | 3.4 | 49.85 | 49.30 | -2.4 | 3,816 | -0.06% |
|
| 2024/05/14 | 0 | 48.40 | 1.4 | 48.43 | 48.40 | -1.4 | 3,648 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 47.15 | 47.40 | -4 | 3,559 | -0.11% |
|
| 2024/05/10 | 2 | 46.20 | 3 | 45.53 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/09 | 1 | 44.35 | 0.1 | 44.25 | 43.90 | 0.9 | 3,395 | 0.03% |
|
| 2024/05/08 | 2 | 44.63 | 0 | 0.00 | 44.70 | 2 | 3,387 | 0.06% |
|
| 2024/05/07 | 6 | 45.18 | 0 | 45.05 | 44.85 | 6 | 3,345 | 0.18% |
|
| 2024/05/06 | 9.1 | 45.19 | 1 | 45.35 | 45.35 | 8.1 | 3,286 | 0.25% |
|
| 2024/05/03 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/04/30 | 2 | 44.15 | 7 | 44.65 | 44.70 | -5 | 3,131 | -0.16% |
|
| 2024/04/29 | 4 | 44.26 | 1 | 44.15 | 44.15 | 3 | 3,093 | 0.10% |
|
| 2024/04/26 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 1 | 44.75 | 0 | 0.00 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 6 | 44.09 | 7 | 42.66 | 44.85 | -1 | 2,828 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 2,703 | -0.04% |
|
| 2024/04/19 | 3 | 40.35 | 0 | 0.00 | 40.55 | 3 | 2,692 | 0.11% |
|
| 2024/04/17 | 1 | 41.00 | 2 | 41.00 | 40.95 | -1 | 2,650 | -0.04% |
|
| 2024/04/16 | 3 | 40.23 | 9 | 40.50 | 40.20 | -6 | 2,617 | -0.23% |
|
| 2024/04/15 | 19 | 41.82 | 1 | 41.25 | 41.20 | 18 | 2,570 | 0.70% |
|
| 2024/04/12 | 3 | 42.65 | 3 | 42.25 | 42.30 | 0 | 2,531 | 0.00% |
|
| 2024/04/11 | 4 | 42.23 | 6.2 | 42.44 | 42.25 | -2.2 | 2,506 | -0.09% |
|
| 2024/04/10 | 4 | 43.24 | 0 | 0.00 | 42.80 | 4 | 2,444 | 0.16% |
|
| 2024/04/09 | 5 | 43.22 | 0.6 | 43.60 | 43.10 | 4.5 | 2,388 | 0.19% |
|
| 2024/04/08 | 1.6 | 42.73 | 1 | 43.30 | 43.65 | 0.6 | 2,313 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 16 | 42.09 | 42.20 | -16 | 2,219 | -0.72% |
|
| 2024/04/02 | 0 | 0.00 | 17 | 41.69 | 41.65 | -17 | 2,173 | -0.78% |
|
| 2024/03/29 | 10 | 39.89 | 0 | 0.00 | 40.10 | 10 | 2,081 | 0.48% |
|
| 2024/03/28 | 7 | 39.80 | 0 | 0.00 | 39.75 | 7 | 2,058 | 0.34% |
|
| 2024/03/27 | 5 | 39.85 | 0 | 0.00 | 39.70 | 5 | 2,038 | 0.25% |
|
| 2024/03/26 | 4 | 40.03 | 0 | 40.35 | 39.80 | 4 | 2,011 | 0.20% |
|
| 2024/03/25 | 10 | 40.92 | 16 | 40.98 | 40.70 | -6 | 1,951 | -0.31% |
|
| 2024/03/22 | 18 | 39.57 | 0 | 0.00 | 39.70 | 18 | 1,855 | 0.97% |
|
| 2024/03/21 | 4 | 39.20 | 8 | 39.65 | 39.70 | -4 | 1,788 | -0.22% |
|
| 2024/03/20 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,742 | 0.06% |
|
| 2024/03/19 | 6 | 38.99 | 0 | 0.00 | 39.00 | 6 | 1,710 | 0.35% |
|
| 2024/03/18 | 5 | 38.23 | 0 | 0.00 | 38.75 | 5 | 1,675 | 0.30% |
|
| 2024/03/15 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 1,651 | 0.12% |
|
| 2024/03/14 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,621 | 0.31% |
|
| 2024/03/13 | 4 | 38.14 | 1 | 38.05 | 38.35 | 3 | 1,599 | 0.19% |
|
| 2024/03/12 | 4 | 37.64 | 0 | 0.00 | 37.55 | 4 | 1,556 | 0.26% |
|
| 2024/03/11 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,542 | 0.06% |
|
| 2024/03/08 | 14 | 37.55 | 0 | 0.00 | 37.80 | 14 | 1,530 | 0.91% |
|
| 2024/03/07 | 27 | 38.15 | 2 | 38.15 | 37.90 | 25 | 1,485 | 1.68% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 39.15 | 39.10 | -3 | 1,419 | -0.21% |
|
| 2024/03/05 | 3 | 38.88 | 0 | 0.00 | 39.15 | 3 | 1,385 | 0.22% |
|
| 2024/03/04 | 3 | 38.23 | 0 | 0.00 | 38.10 | 3 | 1,341 | 0.22% |
|
| 2024/03/01 | 4 | 38.45 | 0 | 0.00 | 38.45 | 4 | 1,315 | 0.30% |
|
| 2024/02/26 | 3 | 37.40 | 1 | 37.60 | 38.10 | 2 | 1,151 | 0.17% |
|
| 2024/02/23 | 3 | 37.52 | 0 | 0.00 | 37.45 | 3 | 1,124 | 0.27% |
|
| 2024/02/22 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 1,081 | -0.19% |
|
| 2024/02/20 | 2 | 38.10 | 2 | 38.93 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 1 | 39.00 | 0 | 0.00 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 1 | 37.40 | 2 | 37.33 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.55 | 37.15 | -1 | 766 | -0.13% |
|
| 2024/02/05 | 3 | 34.98 | 0 | 0.00 | 34.95 | 3 | 708 | 0.42% |
|
| 2024/02/02 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 704 | 0.14% |
|