陞泰 (8072)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
25.50
漲跌
▼0.20
漲幅
-0.78%
成交量
147張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	25.50	0	0.00	25.70	2	67	2.95%
2024/11/20	0	0.00	1	27.20	27.15	-1	69	-1.45%
2024/11/14	3	27.00	0	0.00	26.90	3	73	4.08%
2024/11/12	0	0.00	1	27.80	27.75	-1	75	-1.33%
2024/11/07	0	0.00	1	28.50	28.40	-1	79	-1.27%
2024/11/05	0	0.00	8	27.60	27.50	-8	78	-10.22%
2024/10/25	0	0.00	1	28.50	28.05	-1	92	-1.08%
2024/10/22	0	0.00	1	27.80	28.00	-1	95	-1.05%
2024/10/11	1	26.40	0	0.00	26.35	1	114	0.87%
2024/09/26	0	0.00	1	27.00	26.80	-1	165	-0.60%
2024/09/11	1	25.60	0	0.00	25.40	1	253	0.39%
2024/09/09	2	25.63	0	0.00	25.55	2	266	0.75%
2024/09/04	1	26.15	0	0.00	26.15	1	269	0.37%
2024/08/23	1	27.00	0	0.00	27.50	1	283	0.36%
2024/08/20	1	27.20	0	0.00	27.10	1	294	0.34%
2024/08/12	1	27.20	0	0.00	27.05	1	302	0.33%
2024/08/08	1	27.00	0	0.00	27.20	1	299	0.33%
2024/07/15	2	29.80	0	0.00	29.95	2	264	0.75%
2024/07/11	1	30.00	0	0.00	30.40	1	260	0.38%
2024/07/09	3	30.07	1	30.10	30.00	2	253	0.79%
2024/07/05	1	32.40	3	32.33	32.55	-2	241	-0.82%
2024/07/03	2	31.95	0	0.00	32.00	2	226	0.88%
2024/07/02	0	0.00	1	32.40	32.05	-1	222	-0.45%
2024/06/27	0	0.00	2	31.95	31.40	-2	199	-1.00%
2024/06/26	0.8	32.20	5	32.32	32.40	-4.2	190	-2.22%
2024/06/25	0.2	30.79	0	0.00	31.20	0.2	175	0.13%
2024/06/24	2	31.13	0	0.00	31.10	2	172	1.16%
2024/06/21	0	0.00	2	31.50	32.05	-2	166	-1.20%
2024/06/19	0	0.00	4	30.00	29.90	-4	133	-3.00%
2024/06/17	0	0.00	1	29.60	30.15	-1	128	-0.78%
2024/06/14	0	0.00	1	29.00	29.20	-1	118	-0.84%
2024/05/28	0	0.00	1	29.00	29.00	-1	184	-0.54%
2024/05/23	0	0.00	1	28.00	28.70	-1	174	-0.57%
2024/05/16	1	27.15	0	0.00	27.10	1	172	0.59%
2024/04/19	0	26.40	0	0.00	25.75	0	227	0.01%
2024/04/09	1	27.00	0	0.00	26.90	1	223	0.45%
2024/03/28	0	27.30	0	0.00	27.25	0	221	0.01%
2024/03/21	1	27.20	0	0.00	27.25	1	222	0.45%
2024/03/14	1	28.00	0	0.00	28.00	1	220	0.45%
2024/03/13	0	28.15	0	0.00	28.00	0	223	0.01%
2024/03/07	1	28.00	0	0.00	27.80	1	211	0.47%
2024/03/06	0	28.85	0.1	28.90	28.65	0	204	-0.02%
2024/03/05	2	29.38	0	0.00	29.40	2	197	1.01%
2024/03/04	2.1	29.69	2	30.35	30.05	0.1	190	0.04%
2024/03/01	3	28.52	4	28.99	29.00	-1	161	-0.62%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.01%
2024/02/21	1	27.90	0	0.00	27.75	1	140	0.71%
2024/02/20	0	27.60	0	0.00	27.85	0	138	0.01%
2024/02/01	0	0.00	1	27.30	27.20	-1	133	-0.75%
2024/01/31	1	27.10	0	0.00	26.95	1	127	0.79%
2024/01/30	0	26.80	0	0.00	26.55	0	126	0.01%
2024/01/26	1	27.30	1	26.85	26.50	0	121	0.00%
2024/01/25	0	26.25	0	0.00	26.20	0	86	0.01%
2024/01/23	0	26.20	0	0.00	26.15	0	85	0.01%
2024/01/16	0.1	26.55	0	0.00	26.50	0.1	79	0.06%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.01%
2023/10/27	0	0.00	23	26.33	26.30	-23	68	-33.67%
2023/09/15	0	0.00	1	28.00	27.45	-1	315	-0.32%
2023/09/14	0	0.00	1	26.80	27.10	-1	314	-0.32%
2023/08/22	0	0.00	4	25.35	25.15	-4	369	-1.08%
2023/08/21	1	25.45	0	0.00	25.40	1	370	0.27%
2023/07/18	2	26.65	0	0.00	26.50	2	430	0.46%
2023/07/13	1	27.20	0	0.00	26.90	1	432	0.23%
2023/07/12	1	28.00	0	0.00	27.25	1	430	0.23%
2023/07/11	1	28.70	0	0.00	28.70	1	428	0.23%
2023/07/03	1	30.00	0	0.00	30.70	1	448	0.22%
2023/06/29	0	0.00	1	31.60	31.15	-1	420	-0.24%
2023/06/27	0	0.00	10	31.03	29.35	-10	367	-2.72%
2023/06/26	11	30.20	1	30.30	30.30	10	338	2.96%
2023/06/21	0	0.00	1	29.20	29.10	-1	319	-0.31%
2023/06/05	0	0.00	1.1	28.50	28.40	-1.1	294	-0.39%
2023/05/23	0	0.00	1	28.60	28.40	-1	352	-0.28%
2023/05/19	0	0.00	0.2	27.70	27.85	-0.2	354	-0.06%
2023/05/15	1	26.80	0	0.00	26.75	1	358	0.28%
2023/05/12	0	0.00	0	27.70	27.10	0	384	0.00%
2023/05/09	0	0.00	0.4	27.00	26.95	-0.4	383	-0.10%
2023/05/05	0.4	28.20	0	0.00	28.15	0.4	376	0.10%
2023/04/25	0	0.00	0.2	26.00	25.85	-0.2	352	-0.04%
2023/04/24	0	0.00	0	27.00	26.85	0	349	0.00%
2023/04/21	1	26.80	0	0.00	26.55	1	350	0.29%
2023/04/11	0.2	28.60	0	0.00	28.80	0.2	333	0.05%
2023/04/10	0	0.00	1	28.80	28.60	-1	331	-0.30%
2023/04/07	1	27.60	0	0.00	28.85	1	314	0.32%
2023/03/30	0	0.00	0.1	27.00	26.80	-0.1	300	-0.05%
2023/03/29	0.1	26.80	0	0.00	27.00	0.1	302	0.03%
2023/03/27	0.2	28.30	1.1	28.20	27.90	-0.9	308	-0.28%
2023/03/22	0.1	26.40	0	0.00	26.55	0.1	303	0.02%
2023/03/20	0.2	26.20	0	0.00	26.10	0.2	331	0.06%
2023/03/16	1	26.10	0	0.00	25.65	1	356	0.28%
2023/03/14	1	26.50	0	0.00	26.40	1	406	0.25%
2023/03/07	0	0.00	1	28.55	28.80	-1	685	-0.15%
2023/03/06	1	29.20	2	28.95	28.80	-1	746	-0.13%
2023/03/03	1	28.00	0.2	28.00	27.90	0.8	773	0.10%
2023/02/23	0	0.00	0.1	27.00	26.65	-0.1	1,131	-0.01%
2023/02/17	0	0.00	0.2	27.00	26.90	-0.2	1,262	-0.02%
2023/02/13	0	0.00	0	28.00	27.30	0	1,307	0.00%
2023/02/07	0	0.00	1	27.45	27.10	-1	1,286	-0.08%
2023/02/06	1.5	27.35	0	0.00	27.50	1.5	1,290	0.12%
2023/02/02	0.1	26.70	0	0.00	27.35	0.1	1,289	0.00%
2023/01/31	0	0.00	2	26.35	26.50	-2	1,281	-0.16%
2022/12/29	0	0.00	3	25.35	25.35	-3	1,264	-0.24%
2022/12/13	1	28.30	0	0.00	28.15	1	1,239	0.08%
2022/12/12	1	27.60	0	0.00	27.60	1	1,238	0.08%
2022/12/07	0	0.00	1	30.95	29.80	-1	1,241	-0.08%
2022/12/05	0	0.00	0.1	33.65	32.60	-0.1	1,192	0.00%
2022/12/02	10.1	33.78	2	33.33	33.45	8.1	1,146	0.70%
2022/12/01	0	0.00	0.5	34.00	32.90	-0.5	1,034	-0.05%
2022/11/30	7	31.89	3	31.40	31.40	4	945	0.42%
2022/11/28	2	31.78	0	0.00	31.50	2	893	0.22%
2022/11/25	4	32.45	1.4	31.64	31.00	2.6	822	0.31%
2022/11/24	1	32.85	2	32.45	32.20	-1	773	-0.13%
2022/11/23	1.8	35.83	0	0.00	32.65	1.8	719	0.25%
2022/11/22	1	33.35	11.9	33.58	33.50	-10.9	571	-1.91%
2022/11/21	34	33.62	0	0.00	33.65	34	495	6.85%
2022/11/18	2	30.48	4	29.95	30.60	-2	403	-0.50%
2022/11/17	2	28.15	0	0.00	28.80	2	366	0.55%
2022/11/15	0	0.00	1	26.90	26.60	-1	366	-0.27%
2022/11/14	0	26.20	0	0.00	26.40	0	357	0.01%
2022/11/09	1	27.57	0	0.00	28.05	1	379	0.26%
2022/10/27	0.1	22.85	0	0.00	23.00	0.1	324	0.02%
2022/09/22	0	0.00	1	25.90	25.85	-1	285	-0.35%
2022/09/21	0.2	25.90	0	0.00	26.10	0.2	283	0.08%
2022/09/20	0.6	26.70	0	0.00	26.80	0.6	280	0.21%
2022/09/16	1	29.00	1	29.20	28.30	0	271	0.00%
2022/09/06	0.2	24.25	0	0.00	24.35	0.2	211	0.09%
2022/08/30	0	0.00	2	25.80	25.65	-2	200	-1.00%
2022/08/25	1	27.00	0	0.00	27.25	1	192	0.52%
2022/08/24	23	29.20	23	29.12	27.10	0	183	0.00%
2022/08/19	2	26.55	0	0.00	26.00	2	92	2.18%
2022/08/18	1	26.90	2	26.20	26.45	-1	87	-1.14%
2022/08/17	3	25.82	1	25.90	25.80	2	69	2.88%
2022/01/12	0	0.00	1	25.95	26.05	-1	55	-1.79%
2022/01/11	0.2	26.10	0	0.00	26.30	0.2	55	0.44%
2022/01/06	1	26.40	0	0.00	26.35	1	54	1.84%
2021/12/28	2.8	27.05	0	0.00	27.25	2.8	49	5.53%
2021/11/02	0	0.00	1	23.50	23.65	-1	27	-3.65%
2021/10/25	0	0.00	0.1	23.95	23.25	-0.1	27	-0.18%
2021/10/20	0	0.00	0.1	23.85	23.50	-0.1	28	-0.18%
2021/10/15	0	0.00	0	23.80	23.75	0	29	-0.13%
2021/10/13	0	0.00	0.2	23.89	23.25	-0.2	29	-0.54%
2021/05/03	0	0.00	1	31.05	30.20	-1	97	-1.02%
2021/04/29	0.8	30.50	0	0.00	30.65	0.8	95	0.80%
2021/04/27	0.1	29.55	0	0.00	29.70	0.1	90	0.08%
2021/04/26	0	0.00	0	29.90	29.85	0	90	-0.02%
2021/04/23	0	0.00	2	29.50	29.45	-2	89	-2.23%
2021/04/22	1.3	29.75	0	0.00	29.45	1.3	90	1.44%
2021/04/21	0.2	29.90	1	30.70	30.05	-0.8	90	-0.93%
2021/04/20	1.3	30.64	2	31.23	30.65	-0.7	103	-0.66%
2021/04/19	2.3	31.47	0	0.00	31.40	2.3	117	1.99%
2021/04/16	0.1	30.40	1	30.65	30.40	-1	112	-0.84%
2021/04/15	0.7	30.45	0	0.00	30.60	0.7	110	0.67%
2021/04/14	0.3	29.60	0	0.00	29.80	0.3	106	0.25%
2021/04/12	0	0.00	1	30.95	30.50	-1	101	-0.99%
2021/01/27	0.4	28.00	0	0.00	27.95	0.4	120	0.33%
2021/01/19	0	0.00	1	29.20	29.05	-1	122	-0.82%
2021/01/18	1	28.70	0	0.00	28.70	1	121	0.82%
2020/12/15	0	0.00	1	28.35	28.10	-1	197	-0.51%
2020/12/08	1	28.95	0	0.00	28.75	1	299	0.33%
2020/11/25	0	0.00	4	28.03	27.95	-4	317	-1.26%
2020/11/24	1	27.85	0	0.00	28.10	1	316	0.32%
2020/10/22	0	0.00	1	30.50	31.00	-1	345	-0.29%
2020/10/21	0.1	30.30	0	0.00	30.50	0.1	351	0.02%
2020/10/20	0.3	30.40	0	0.00	30.55	0.3	359	0.08%
2020/10/14	0.1	30.75	8	30.90	30.90	-7.9	427	-1.84%
2020/10/13	1.1	30.95	0	0.00	31.15	1.1	428	0.26%
2020/10/12	0.3	30.75	0	0.00	30.90	0.3	426	0.07%
2020/10/05	0.1	31.90	0	0.00	32.10	0.1	432	0.02%
2020/09/21	0	0.00	2	35.60	34.10	-2	412	-0.49%
2020/09/18	2	35.40	0	0.00	35.40	2	396	0.50%
2020/09/16	11	35.70	4	35.84	34.40	7	358	1.95%
2020/09/10	0	0.00	1	30.90	30.90	-1	311	-0.32%
2020/08/17	0	0.00	1	29.50	30.30	-1	386	-0.26%
2020/08/14	0.7	29.30	0	0.00	29.50	0.7	384	0.19%
2020/08/12	0	0.00	1	29.80	29.45	-1	383	-0.26%
2020/08/11	0.6	29.50	0	0.00	29.70	0.6	381	0.16%
2020/08/07	0.4	28.95	0	0.00	29.05	0.4	371	0.09%
2020/08/06	0.3	29.80	1	30.80	30.00	-0.7	368	-0.19%
2020/08/05	0.5	30.60	0	0.00	30.80	0.5	368	0.13%
2020/08/04	0	0.00	1	28.80	29.05	-1	369	-0.27%
2020/08/03	1.5	28.60	0	0.00	28.80	1.5	369	0.41%
2020/07/28	0	0.00	3	28.50	27.60	-3	363	-0.83%
2020/07/27	0	0.00	1	30.80	29.00	-1	357	-0.28%
2020/07/24	0.3	30.40	3	31.05	30.55	-2.7	355	-0.76%
2020/07/23	1.7	32.15	1	32.45	32.45	0.7	347	0.21%
2020/07/22	2.7	32.78	0	0.00	33.55	2.7	332	0.81%
2020/07/21	0	0.00	1	29.80	30.50	-1	293	-0.34%
2020/07/20	0	0.00	2	27.90	27.75	-2	278	-0.72%
2020/07/17	1.3	27.20	0	0.00	27.40	1.3	276	0.47%
2020/07/15	0	0.00	1	27.90	27.45	-1	273	-0.37%
2020/07/14	1	27.40	2	28.25	27.65	-1	272	-0.36%
2020/07/13	1.7	28.00	1	27.35	28.25	0.7	269	0.26%
2020/07/10	0.8	27.00	2	29.00	27.20	-1.2	265	-0.45%
2020/07/09	1.5	28.35	0	0.00	28.55	1.5	260	0.59%
2020/07/08	1	27.90	0	0.00	28.10	1	257	0.38%
2020/07/07	0	0.00	1	28.25	27.30	-1	250	-0.40%
2020/07/06	0.7	28.05	0	0.00	28.20	0.7	247	0.27%
2020/07/03	0.3	27.40	0	0.00	27.60	0.3	245	0.14%
2020/07/01	1	27.80	0	0.00	27.10	1	243	0.41%
2020/06/29	0	0.00	1	28.85	28.00	-1	238	-0.42%
2020/06/24	0.4	28.60	0	0.00	28.75	0.4	236	0.16%
2020/06/22	0.5	28.80	0	0.00	28.95	0.5	229	0.20%
2020/06/18	1.2	29.50	1	27.50	30.10	0.2	200	0.08%
2020/06/17	1	27.30	0	0.00	27.50	1	187	0.53%
2020/06/16	2	29.65	2	28.73	28.15	0	184	0.00%
2020/06/15	0.1	28.60	1	28.75	28.75	-0.9	182	-0.50%
2020/06/12	0.8	26.80	0	0.00	26.90	0.8	164	0.50%
2020/06/11	1.1	27.21	0	0.00	27.55	1.1	161	0.68%
2020/06/10	2	27.18	1	28.60	28.30	1	150	0.66%
2020/06/09	1	25.45	1	25.60	26.30	0	128	0.00%
2020/05/26	0	0.00	0	21.70	21.90	0	109	-0.03%
2020/05/25	0	0.00	0.1	21.50	21.60	-0.1	107	-0.05%
2020/05/21	0	0.00	0.1	21.80	21.85	-0.1	108	-0.05%
2020/05/20	0	0.00	0.1	21.60	21.70	-0.1	108	-0.05%
2020/05/19	0	0.00	0.1	21.60	21.65	-0.1	108	-0.05%
2020/05/07	0	0.00	1	20.75	20.55	-1	99	-1.00%
2020/05/06	1	20.60	0	0.00	20.75	1	99	0.96%
2020/05/04	0	0.00	1	20.80	20.65	-1	99	-1.00%
2020/04/30	1	20.75	0	0.00	21.10	1	98	1.05%
2019/10/14	0	0.00	1	22.35	22.05	-1	56	-1.78%
2019/10/09	1	22.99	2	22.93	22.25	-1	53	-1.87%
2019/10/08	3	21.97	1	21.50	22.30	2	36	5.42%
2019/04/03	0	0.00	0.1	22.65	22.75	-0.1	51	-0.19%
2019/03/29	0	0.00	0.1	22.50	22.60	-0.1	51	-0.20%
2019/03/08	0	0.00	0.1	22.25	22.30	-0.1	48	-0.21%
2019/02/22	0	0.00	0.1	23.10	23.10	-0.1	66	-0.15%
2019/02/19	2	24.05	2	23.85	23.20	0	70	0.00%
2019/02/18	1	21.00	1	21.10	22.90	0	55	0.00%
2019/02/12	0	0.00	0.6	20.95	20.95	-0.6	49	-1.21%
2019/01/04	0	0.00	0.1	22.05	22.10	-0.1	56	-0.18%
2018/12/28	0	0.00	0.1	22.10	22.20	-0.1	56	-0.18%
2018/12/07	0	0.00	0.1	22.20	22.35	-0.1	57	-0.17%
2018/11/30	0	0.00	0.1	22.20	22.55	-0.1	56	-0.18%
2018/11/26	4	22.54	4	22.53	22.65	0	52	0.00%
2018/11/22	0	0.00	1	22.75	22.00	-1	50	-1.98%
2018/11/21	1	23.00	0	0.00	22.25	1	48	2.08%
2018/11/20	1	22.10	1	22.25	22.25	0	36	0.00%
2018/11/19	0	0.00	3	20.15	20.25	-3	26	-11.37%
2018/11/16	0.1	20.20	0	0.00	20.35	0.1	26	0.38%
2018/11/09	0.1	20.10	0	0.00	20.25	0.1	27	0.36%
2018/10/30	0.1	20.00	0	0.00	20.10	0.1	29	0.34%
2018/09/14	0	0.00	0.1	23.40	23.50	-0.1	43	-0.23%
2018/08/31	0	0.00	0.1	23.20	23.35	-0.1	53	-0.19%
2018/08/10	0	0.00	0.1	23.45	23.60	-0.1	96	-0.10%
2018/08/03	0	0.00	0.1	23.85	23.95	-0.1	99	-0.10%
2018/07/27	0	0.00	0.1	23.75	23.95	-0.1	98	-0.10%
2018/07/20	0	0.00	0.1	23.80	23.95	-0.1	99	-0.10%
2018/07/13	0	0.00	0.1	24.00	24.20	-0.1	100	-0.10%
2018/07/06	0	0.00	0.1	23.90	24.00	-0.1	102	-0.10%
2018/06/29	0	0.00	0.2	25.80	26.00	-0.2	97	-0.20%
2018/06/22	0	0.00	0.1	24.50	24.70	-0.1	89	-0.11%
2018/06/15	0	0.00	0.1	24.85	24.90	-0.1	87	-0.11%
2018/06/13	0	0.00	1	24.60	24.65	-1	84	-1.18%
2018/06/08	0	0.00	0.2	24.40	24.50	-0.2	83	-0.24%
2018/06/04	2	25.00	0	0.00	25.00	2	68	2.92%
2018/06/01	0	0.00	1.2	23.60	24.05	-1.2	63	-1.80%
2018/05/31	1	24.65	0	0.00	24.15	1	61	1.62%
2018/03/02	0.1	20.75	0	0.00	21.00	0.1	39	0.13%
2018/02/23	0.1	20.90	0	0.00	20.95	0.1	40	0.12%
2018/02/12	0.1	20.50	0	0.00	20.65	0.1	41	0.12%
2018/01/26	0.1	21.35	0	0.00	21.40	0.1	31	0.16%
2018/01/17	1	21.50	0	0.00	21.55	1	35	2.82%
2018/01/11	0	0.00	0.6	21.30	21.35	-0.6	36	-1.78%
2018/01/03	0	0.00	0.8	21.50	21.55	-0.8	35	-2.13%