伍豐 (8076)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
783張
產業
上櫃電腦及週邊類股▼0.83%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.25	0	0.00	30.10	1	732	0.14%
2024/05/14	1	30.60	1	30.65	30.25	0	727	0.00%
2024/05/09	0	0.00	1	29.70	29.60	-1	684	-0.15%
2024/05/06	1	30.00	0	0.00	29.65	1	662	0.15%
2024/04/26	0	28.00	0	0.00	28.15	0	631	0.00%
2024/04/22	0	0.00	2.2	27.90	27.80	-2.2	648	-0.34%
2024/04/19	1	27.80	0	0.00	28.20	1	646	0.15%
2024/03/08	0	0.00	2	30.20	29.40	-2	731	-0.27%
2024/03/07	72	31.26	71	31.52	30.30	1	720	0.14%
2024/02/27	0	30.10	0	0.00	30.00	0	656	0.00%
2024/02/26	0	0.00	1	30.55	30.60	-1	657	-0.15%
2024/02/22	1	30.70	0	0.00	30.50	1	660	0.15%
2024/02/02	0	0.00	0.1	29.80	29.50	-0.1	734	-0.01%
2024/01/23	0	0.00	1	29.95	30.00	-1	802	-0.12%
2024/01/16	0	0.00	1	30.75	30.30	-1	811	-0.12%
2024/01/15	1	30.50	0	0.00	30.75	1	813	0.12%
2024/01/03	6	31.45	6	31.66	31.60	0	954	0.00%
2023/12/26	1	31.60	1	31.85	31.25	0	964	0.00%
2023/12/11	0	30.50	0	0.00	30.40	0	920	0.00%
2023/11/30	0	0.00	1	31.35	31.15	-1	1,024	-0.10%
2023/11/17	1.1	31.10	0	0.00	30.85	1.1	1,053	0.10%
2023/11/16	0	0.00	6	30.78	31.10	-6	1,067	-0.56%
2023/11/14	1	30.35	0	0.00	30.30	1	1,067	0.09%
2023/11/13	0	0.00	1	30.65	30.55	-1	1,064	-0.09%
2023/11/09	5	32.70	0	0.00	32.55	5	1,024	0.49%
2023/10/24	0	0.00	15	32.21	32.30	-15	1,193	-1.26%
2023/10/20	15	31.55	0.1	31.45	31.50	14.9	1,223	1.22%
2023/10/16	2	33.45	1	33.35	32.85	1	1,321	0.08%
2023/10/13	2	34.10	0	0.00	33.95	2	1,392	0.14%
2023/10/12	1	33.05	0	0.00	33.15	1	1,381	0.07%
2023/10/11	0	0.00	1	33.05	32.50	-1	1,384	-0.07%
2023/10/06	23	32.80	22	32.87	32.25	1	1,401	0.07%
2023/10/05	10	31.35	10	31.60	31.75	0	1,434	0.00%
2023/09/13	0	0.00	0.7	32.73	32.55	-0.7	2,727	-0.03%
2023/09/12	31.7	32.84	40	32.78	32.80	-8.3	2,886	-0.29%
2023/09/11	30	30.90	22	31.44	31.00	8	3,429	0.23%
2023/09/06	1	31.75	0	0.00	31.45	1	4,008	0.02%
2023/08/22	10	32.95	10	32.90	32.70	0	4,820	0.00%
2023/08/21	33	31.85	33	32.40	32.65	0	4,873	0.00%
2023/08/14	1	31.60	0	0.00	32.00	1	5,855	0.02%
2023/08/10	0	0.00	1	33.10	33.00	-1	6,531	-0.02%
2023/08/09	1	33.50	0	0.00	33.65	1	6,880	0.01%
2023/08/08	0	0.00	11	34.50	34.45	-11	7,035	-0.16%
2023/08/07	9	34.85	0	0.00	34.85	9	7,044	0.13%
2023/07/31	10	35.05	0	0.00	35.05	10	7,014	0.14%
2023/07/27	0	0.00	5	36.00	35.85	-5	6,993	-0.07%
2023/07/26	5	35.15	0	0.00	35.10	5	6,977	0.07%
2023/07/25	3	35.15	8	35.60	35.60	-5	6,971	-0.07%
2023/07/18	11	36.22	1	35.85	35.60	10	6,827	0.15%
2023/07/14	1	37.15	0	0.00	37.00	1	6,694	0.01%
2023/07/12	0	0.00	3	36.60	36.40	-3	6,632	-0.05%
2023/07/10	0	0.00	4	37.34	37.00	-4	6,548	-0.06%
2023/07/06	0	0.00	2	39.35	38.85	-2	6,379	-0.03%
2023/07/05	1	40.05	2	39.95	39.05	-1	6,307	-0.02%
2023/07/04	0.1	38.89	0	0.00	38.90	0.1	6,236	0.00%
2023/06/29	1	37.95	1	38.25	38.15	0	6,070	0.00%
2023/06/28	1	37.60	5	38.14	37.60	-4	6,022	-0.07%
2023/06/27	3	38.97	0	0.00	38.45	3	5,949	0.05%
2023/06/26	3	39.53	0	0.00	40.20	3	5,836	0.05%
2023/06/20	4	39.44	13	39.44	39.50	-9	5,611	-0.16%
2023/06/19	1	37.85	0	0.00	37.70	1	5,303	0.02%
2023/06/16	6.1	37.64	2	38.10	37.60	4.1	5,235	0.08%
2023/06/15	151	40.24	149	40.45	39.40	2	5,054	0.04%	大買/大賣/
2023/06/14	10	37.46	3	37.70	38.60	7	4,429	0.16%
2023/06/12	0	0.00	2	35.85	35.50	-2	3,962	-0.05%
2023/06/09	2	35.60	0	0.00	35.35	2	3,889	0.05%
2023/06/08	3	34.70	0	0.00	35.00	3	3,810	0.08%
2023/06/07	1	36.05	0	0.00	35.70	1	3,757	0.03%
2023/06/06	1	34.90	0	0.00	34.35	1	3,562	0.03%
2023/06/05	1	35.50	0	0.00	34.50	1	3,521	0.03%
2023/06/02	2	35.10	0	0.00	35.05	2	3,480	0.06%
2023/06/01	1	35.45	1	35.70	35.15	0	3,465	0.00%
2023/05/30	10	36.60	10	35.00	34.65	0	3,362	0.00%
2023/05/29	0	0.00	1	35.05	35.45	-1	3,250	-0.03%
2023/05/26	0	0.00	1	34.60	34.35	-1	3,205	-0.03%
2023/05/25	0	0.00	1	35.20	35.20	-1	3,155	-0.03%
2023/05/24	1	36.25	19	35.37	35.80	-18	3,095	-0.58%
2023/05/23	28	35.61	13	35.39	36.00	15	2,904	0.52%
2023/05/22	4	34.08	0	0.00	34.10	4	2,657	0.15%
2023/05/19	0	0.00	39	33.63	33.30	-39	2,594	-1.50%
2023/05/18	42	34.95	9	34.88	35.10	33	2,407	1.37%
2023/05/17	0	0.00	35	33.82	33.95	-35	2,121	-1.65%
2023/05/16	59	33.90	52.5	34.11	34.40	6.5	1,966	0.33%
2023/05/15	43.5	32.62	16	32.61	33.40	27.5	1,382	1.99%
2023/05/12	1	29.90	7	30.89	30.40	-6	1,019	-0.59%
2023/05/11	1	29.15	1	29.45	29.10	0	842	0.00%
2023/05/03	1	29.25	0	0.00	29.25	1	844	0.12%
2023/04/26	0	0.00	0.1	28.00	28.00	-0.1	845	-0.01%
2023/04/21	0	0.00	0	29.00	28.00	0	865	0.00%
2023/04/20	0	0.00	0	29.00	28.70	0	859	0.00%
2023/04/13	0	0.00	0	29.00	28.85	0	852	0.00%
2023/03/22	0.1	28.85	0	0.00	29.00	0.1	908	0.01%
2023/03/14	73	29.45	73	29.60	28.80	0	1,305	0.00%
2023/03/13	72	29.37	72	29.38	29.50	0	1,334	0.00%
2023/03/10	8	30.40	8	30.58	30.00	0	1,317	0.00%
2023/02/21	0	0.00	1	30.45	30.20	-1	1,308	-0.08%
2023/02/20	0.6	30.10	0	0.00	30.25	0.6	1,310	0.05%
2023/02/13	0.1	28.80	0	0.00	29.00	0.1	1,328	0.01%
2023/02/09	0	0.00	1	29.70	29.45	-1	1,330	-0.08%
2023/02/08	1	29.60	0	0.00	29.75	1	1,329	0.08%
2023/02/03	0	29.20	0	0.00	29.20	0	1,297	0.00%
2023/01/31	0.3	28.55	1	28.60	29.00	-0.7	1,268	-0.06%
2023/01/30	0.1	28.40	0	0.00	28.60	0.1	1,258	0.01%
2023/01/16	0.9	28.05	0	0.00	28.25	0.9	1,255	0.07%
2022/12/20	0	0.00	1	27.30	27.25	-1	1,345	-0.07%
2022/12/19	0	0.00	1	28.05	28.00	-1	1,356	-0.07%
2022/12/14	0	0.00	1	28.25	28.30	-1	1,386	-0.07%
2022/12/13	0	0.00	1	28.65	27.85	-1	1,383	-0.07%
2022/12/12	1	29.05	0	0.00	28.65	1	1,351	0.07%
2022/12/09	0	0.00	1	30.40	30.40	-1	1,332	-0.08%
2022/12/08	0	0.00	3	31.68	31.95	-3	1,295	-0.23%
2022/12/07	1.2	31.83	0	0.00	31.55	1.2	1,257	0.10%
2022/11/30	2	29.53	0	0.00	29.10	2	1,129	0.18%
2022/11/29	16	28.60	16	29.13	29.50	0	1,177	0.00%
2022/11/25	0.8	28.45	0	0.00	28.60	0.8	1,409	0.05%
2022/11/22	1	28.70	0	0.00	28.70	1	1,770	0.06%
2022/11/18	27	29.33	27	29.55	29.40	0	1,784	0.00%
2022/11/17	30	28.48	30	28.80	29.35	0	1,782	0.00%
2022/11/15	4	28.30	4	28.45	28.50	0	1,762	0.00%
2022/11/11	0	0.00	1.2	27.89	27.80	-1.2	1,758	-0.07%
2022/11/10	1	28.10	2	27.48	27.90	-1	1,772	-0.06%
2022/11/08	1	26.30	0	0.00	26.10	1	1,786	0.06%
2022/11/07	0	0.00	1	26.50	26.55	-1	1,793	-0.06%
2022/11/04	0	0.00	1	25.85	25.95	-1	1,816	-0.06%
2022/10/17	1	25.20	0	0.00	25.95	1	2,232	0.04%
2022/10/14	1	26.05	0	0.00	26.00	1	2,243	0.04%
2022/10/13	1	25.90	0	0.00	25.35	1	2,289	0.04%
2022/10/11	1	27.35	0	0.00	27.05	1	2,413	0.04%
2022/10/06	0	0.00	0	31.20	28.70	0	2,423	0.00%
2022/09/28	123	28.35	33.1	28.02	27.45	89.9	2,424	3.71%	大買/
2022/09/27	206	28.47	296	28.27	28.85	-90	2,409	-3.74%	大買/大賣/
2022/09/26	0	0.00	1	28.70	28.20	-1	2,398	-0.04%
2022/09/22	1	29.95	0	0.00	30.10	1	2,367	0.04%
2022/09/21	1	29.80	0	0.00	29.70	1	2,355	0.04%
2022/09/16	0	0.00	0.6	31.00	30.80	-0.6	2,315	-0.03%
2022/09/15	2	31.43	0	0.00	31.25	2	2,297	0.09%
2022/09/14	1	31.85	0	0.00	31.85	1	2,281	0.04%
2022/09/12	1	32.50	0	0.00	32.40	1	2,240	0.04%
2022/09/08	2	32.65	0	0.00	32.65	2	2,228	0.09%
2022/09/07	2	33.13	0	0.00	33.00	2	2,198	0.09%
2022/09/06	2.2	33.41	6	33.98	33.35	-3.8	2,176	-0.18%
2022/09/05	1.4	34.68	1	35.90	34.60	0.4	2,114	0.02%
2022/09/02	6	35.10	1	35.03	35.15	5	2,046	0.24%
2022/09/01	1	34.90	3	35.00	35.25	-2	1,919	-0.10%
2022/08/31	3.1	34.58	1	34.72	34.60	2.1	1,803	0.11%
2022/08/30	4	32.83	3.6	32.86	32.70	0.4	1,596	0.03%
2022/08/29	1	33.25	0	0.00	33.25	1	1,504	0.07%
2022/08/23	0.2	31.75	0	0.00	31.95	0.2	1,500	0.01%
2022/08/22	0.4	31.75	0	0.00	31.80	0.4	1,497	0.03%
2022/08/19	0	0.00	0.1	31.90	31.85	-0.1	1,501	-0.01%
2022/08/17	0	0.00	2	32.10	32.10	-2	1,537	-0.13%
2022/08/16	2.1	32.88	0	0.00	32.80	2.1	1,506	0.14%
2022/08/03	14	33.00	14	33.05	30.80	0	1,349	0.00%
2022/07/29	0	0.00	1	31.30	31.40	-1	1,160	-0.09%
2022/07/28	0	31.55	0	0.00	31.10	0	1,149	0.00%
2022/07/27	0	0.00	1	31.00	31.80	-1	1,131	-0.09%
2022/07/26	2	30.65	0	0.00	30.60	2	1,097	0.18%
2022/07/20	0	0.00	2	31.70	31.30	-2	1,017	-0.20%
2022/07/19	0	0.00	4	31.80	31.60	-4	970	-0.41%
2022/07/11	0	0.00	1	28.85	28.55	-1	760	-0.13%
2022/07/08	1	28.50	1	28.05	28.50	0	757	0.00%
2022/07/07	0.3	27.80	0	0.00	27.90	0.3	749	0.04%
2022/07/06	0.2	27.55	0	0.00	27.65	0.2	750	0.03%
2022/07/04	0.3	28.00	1	27.85	28.20	-0.7	746	-0.10%
2022/07/01	0	0.00	8.2	27.97	26.80	-8.2	740	-1.11%
2022/06/29	0.4	28.10	0	0.00	28.30	0.4	732	0.05%
2022/06/23	0.1	27.90	0	0.00	28.05	0.1	733	0.01%
2022/06/22	0	0.00	1	27.60	27.70	-1	735	-0.14%
2022/06/21	1	28.40	0	0.00	28.60	1	730	0.14%
2022/06/06	5	31.16	4	32.15	31.30	1	696	0.14%
2022/05/16	0	0.00	0	27.30	27.70	0	867	0.00%
2022/05/13	0	0.00	2	27.20	27.20	-2	867	-0.23%
2022/05/12	2	27.38	0	0.00	26.95	2	876	0.23%
2022/04/22	0	32.20	0	0.00	29.15	0	1,016	0.00%
2022/04/06	0	30.25	0	0.00	30.35	0	2,069	0.00%
2022/03/24	0	0.00	1	30.75	30.45	-1	2,514	-0.04%
2022/03/08	3	30.00	0	0.00	29.40	3	3,253	0.09%
2022/03/02	0	0.00	1	31.90	31.65	-1	3,361	-0.03%
2022/03/01	16.6	32.63	15	32.30	31.85	1.6	3,358	0.05%
2022/02/24	2	31.90	0	0.00	31.85	2	3,244	0.06%
2022/02/23	0	33.15	0	0.00	33.30	0	3,235	0.00%
2022/02/22	0	0.00	0.1	32.50	32.50	-0.1	3,229	0.00%
2022/02/21	0	0.00	1	32.95	33.10	-1	3,244	-0.03%
2022/02/18	1	33.40	1	33.80	33.25	0	3,242	0.00%
2022/02/17	2.4	33.77	0	0.00	33.80	2.4	3,224	0.07%
2022/02/16	0	0.00	0	33.35	33.30	0	3,200	0.00%
2022/02/15	0.2	32.20	0	0.00	32.40	0.2	3,177	0.01%
2022/02/07	0	0.00	1	30.80	31.35	-1	3,349	-0.03%
2022/01/25	0	0.00	0	30.15	30.10	0	3,354	0.00%
2022/01/24	3	30.50	0.1	31.15	31.15	2.9	3,354	0.09%
2022/01/21	0	0.00	0.2	31.45	31.40	-0.2	3,338	-0.01%
2022/01/20	0.3	32.45	0	0.00	32.70	0.3	3,313	0.01%
2022/01/19	3	32.20	0	0.00	32.10	3	3,317	0.09%
2022/01/14	3	33.80	3	32.55	32.55	0	3,276	0.00%
2022/01/13	3	34.23	0	0.00	33.45	3	3,244	0.09%
2022/01/12	5	35.40	5	35.60	35.30	0	3,167	0.00%
2022/01/11	5	36.29	0	0.00	35.45	5	3,151	0.16%
2022/01/10	12	36.53	12	37.05	36.25	0	3,102	0.00%
2022/01/07	0	0.00	2	37.00	36.50	-2	2,907	-0.07%
2022/01/06	36	36.65	39	36.19	37.60	-3	2,729	-0.11%
2022/01/05	5.6	34.72	10	34.75	34.75	-4.4	2,465	-0.18%
2022/01/04	1	36.30	3.6	35.79	35.00	-2.6	2,430	-0.11%
2022/01/03	8	35.98	2	35.95	35.95	6	2,395	0.25%
2021/12/30	1	35.60	4	35.40	35.60	-3	2,322	-0.13%
2021/12/29	0	0.00	2	34.78	34.75	-2	2,258	-0.09%
2021/12/28	1.8	34.59	0	0.00	34.65	1.8	2,240	0.08%
2021/12/27	1.2	35.10	3.1	35.15	35.35	-1.9	2,221	-0.08%
2021/12/24	6	35.81	11	35.65	34.50	-5	2,176	-0.23%
2021/12/23	0	0.00	4	34.75	34.50	-4	2,068	-0.19%
2021/12/22	1	35.20	2	35.05	35.00	-1	2,046	-0.05%
2021/12/21	12	36.04	18	35.86	35.60	-6	2,001	-0.30%
2021/12/20	12	35.23	10	35.40	34.85	2	1,886	0.11%
2021/12/17	3	34.67	0	0.00	33.80	3	1,786	0.17%
2021/12/16	32	34.81	34	35.33	35.60	-2	1,705	-0.12%
2021/12/15	1	33.70	1	34.30	34.30	0	1,379	0.00%
2021/12/14	0	0.00	3	32.10	31.20	-3	1,194	-0.25%
2021/12/13	16	32.80	3	32.17	32.20	13	1,168	1.11%
2021/12/10	5	32.82	3	32.83	33.00	2	1,128	0.18%
2021/12/03	0	0.00	2	30.15	30.50	-2	1,010	-0.20%
2021/12/02	1.1	29.85	1	30.40	30.05	0.1	1,009	0.00%
2021/11/30	1	29.00	0	0.00	29.20	1	989	0.10%
2021/11/23	19	32.37	11	32.80	32.00	8	842	0.95%
2021/11/22	1.1	32.30	12	32.39	32.55	-11	828	-1.32%
2021/11/18	1	33.40	1	32.75	32.75	0	811	0.00%
2021/11/17	1	32.60	0	0.00	32.80	1	788	0.12%
2021/11/15	0	0.00	1	33.85	33.30	-1	769	-0.13%
2021/11/12	1	33.95	0	0.00	33.85	1	751	0.13%
2021/11/11	1	35.25	0	0.00	34.10	1	738	0.14%
2021/11/10	0	0.00	2	32.90	34.20	-2	671	-0.30%
2021/11/09	2.4	32.71	0	0.00	32.85	2.4	658	0.36%
2021/11/05	0.2	33.25	0	0.00	33.45	0.2	651	0.03%
2021/11/04	22	32.75	22.1	33.13	33.00	-0.1	645	-0.02%
2021/11/03	0.6	31.65	1	31.10	31.90	-0.4	576	-0.08%
2021/11/01	0	0.00	1	32.30	32.10	-1	602	-0.17%
2021/10/29	0.8	31.90	0	0.00	32.10	0.8	589	0.13%
2021/10/28	0	0.00	1	31.70	31.10	-1	590	-0.17%
2021/10/27	2.2	31.36	1	31.55	31.50	1.2	592	0.20%
2021/10/26	0	0.00	1	30.90	30.70	-1	588	-0.17%
2021/10/25	0.9	30.65	0	0.00	30.85	0.9	596	0.15%
2021/10/22	1.2	30.43	0	0.00	30.85	1.2	615	0.19%
2021/10/20	0	0.00	2	30.73	30.95	-2	630	-0.32%
2021/10/19	0.7	30.25	0	0.00	30.45	0.7	630	0.11%
2021/10/18	0	0.00	0.4	30.00	30.00	-0.4	629	-0.07%
2021/10/12	0.7	28.90	0	0.00	29.10	0.7	726	0.10%
2021/10/07	0	0.00	0.5	28.95	28.95	-0.5	790	-0.06%
2021/10/01	0	0.00	1	28.60	28.55	-1	951	-0.11%
2021/09/30	1	29.20	7	29.35	29.40	-6	1,005	-0.60%
2021/09/29	7	29.18	0	0.00	28.85	7	1,034	0.68%
2021/09/02	0	0.00	0.4	30.40	30.30	-0.4	3,076	-0.01%
2021/09/01	0.2	31.35	0	0.00	31.55	0.2	3,068	0.01%
2021/08/31	0.2	31.15	0	0.00	31.35	0.2	3,080	0.01%
2021/08/30	0	0.00	2	31.50	31.50	-2	3,092	-0.06%
2021/08/27	1.2	31.29	0	0.00	31.35	1.2	3,113	0.04%
2021/08/23	0.8	30.55	0	0.00	30.75	0.8	3,199	0.02%
2021/08/19	0	0.00	2	29.90	30.30	-2	3,239	-0.06%
2021/08/18	1.5	30.50	0	0.00	30.65	1.5	3,235	0.05%
2021/08/17	0.1	29.55	0	0.00	29.55	0.1	3,235	0.00%
2021/08/16	0.4	29.10	0	0.00	29.30	0.4	3,230	0.01%
2021/08/13	0	30.10	0	0.00	30.20	0	3,219	0.00%
2021/08/05	0	0.00	2	32.50	32.50	-2	3,298	-0.06%
2021/08/04	1.6	32.30	0	0.00	32.45	1.6	3,360	0.05%
2021/08/03	0	31.95	0	0.00	32.10	0	3,422	0.00%
2021/08/02	0.3	32.45	0	0.00	32.65	0.3	3,441	0.01%
2021/07/30	0	0.00	1	32.35	31.75	-1	3,475	-0.03%
2021/07/28	0	0.00	5	30.25	31.25	-5	3,546	-0.14%
2021/07/22	2	32.20	0	0.00	32.25	2	3,872	0.05%
2021/07/20	3	33.90	3	33.90	33.35	0	4,137	0.00%
2021/07/19	1	34.00	0	0.00	34.20	1	4,223	0.02%
2021/07/16	5	34.50	1.1	34.12	34.35	4	4,331	0.09%
2021/07/15	0.1	33.80	0	0.00	34.05	0.1	4,424	0.00%
2021/07/14	1	33.75	1	33.95	33.95	0	4,672	0.00%
2021/07/13	1	33.30	0	0.00	33.65	1	4,750	0.02%
2021/07/12	1	35.20	0	0.00	34.10	1	4,765	0.02%
2021/07/09	1	36.00	0	0.00	35.65	1	4,708	0.02%
2021/07/07	0	0.00	1	37.30	37.20	-1	4,697	-0.02%
2021/07/06	0	0.00	1	36.45	35.60	-1	4,673	-0.02%
2021/07/02	2	35.70	5.4	35.59	35.20	-3.4	4,638	-0.07%
2021/07/01	6.2	36.87	1	37.45	36.10	5.2	4,592	0.11%
2021/06/30	3	36.57	2.2	36.51	36.15	0.8	4,555	0.02%
2021/06/29	1	36.40	1	37.15	36.50	0	4,505	0.00%
2021/06/28	1.2	38.13	4	37.78	37.00	-2.8	4,427	-0.06%
2021/06/25	4.2	38.98	5	40.32	38.40	-0.8	4,287	-0.02%
2021/06/24	5	38.75	6	39.12	38.95	-1	4,039	-0.02%
2021/06/23	3.9	38.45	7	39.10	39.20	-3.1	3,882	-0.08%
2021/06/22	9.1	37.39	20	37.69	36.00	-10.9	3,501	-0.31%
2021/06/21	26	36.28	40	35.63	37.65	-14	3,237	-0.43%
2021/06/18	4	33.61	4	33.93	34.40	0	2,934	0.00%
2021/06/16	0	30.50	2	31.65	30.80	-2	2,898	-0.07%
2021/06/15	3.8	32.12	3	32.63	31.65	0.8	2,929	0.03%
2021/06/11	0	0.00	2	30.85	30.85	-2	2,903	-0.07%
2021/06/10	0	0.00	2	30.65	31.00	-2	2,902	-0.07%
2021/06/09	0.4	30.06	0	0.00	30.20	0.4	2,886	0.01%
2021/06/08	0.3	30.50	3	30.75	30.60	-2.7	2,891	-0.10%
2021/06/07	0.5	29.85	0	0.00	30.05	0.5	2,921	0.02%
2021/06/03	0	0.00	0.2	30.50	30.35	-0.2	2,897	-0.01%
2021/06/02	1	30.80	2	30.85	30.55	-1	2,890	-0.03%
2021/05/24	1	27.60	0	0.00	28.00	1	2,791	0.04%
2021/05/21	1	27.60	0	0.00	27.50	1	2,799	0.04%
2021/05/20	6	27.32	0	30.30	26.90	6	2,814	0.21%
2021/05/19	0	26.70	0.2	27.80	27.55	-0.2	2,804	-0.01%
2021/05/18	1.2	25.25	1	27.30	27.30	0.2	2,797	0.01%
2021/05/17	0	0.00	0.1	25.50	25.30	-0.1	2,776	0.00%
2021/05/13	1	29.35	0.7	29.70	28.40	0.3	2,702	0.01%
2021/05/12	0.7	31.45	1	31.30	29.40	-0.3	2,665	-0.01%
2021/05/11	11	33.50	3	31.85	32.00	8	2,599	0.31%
2021/05/10	1	35.60	1	35.45	35.10	0	2,541	0.00%
2021/05/07	1	35.86	7	34.95	36.15	-6	2,520	-0.24%
2021/05/06	3	34.15	1	34.93	34.10	2	2,485	0.08%
2021/05/05	0.8	34.70	0	0.00	34.95	0.8	2,431	0.03%
2021/05/04	14.2	34.86	8	35.86	35.35	6.2	2,402	0.26%
2021/05/03	5	37.26	2	37.13	36.90	3	2,315	0.13%
2021/04/29	8.4	39.44	24	38.46	38.30	-15.6	2,258	-0.69%
2021/04/28	4.6	40.87	2	41.40	40.00	2.6	2,169	0.12%
2021/04/27	1	40.30	0	0.00	39.85	1	2,074	0.05%
2021/04/26	14	40.67	5	40.75	41.00	9	1,997	0.45%
2021/04/23	4.9	36.89	7	36.71	38.35	-2.1	1,797	-0.12%
2021/04/22	8.1	35.74	3	37.35	34.90	5.1	1,698	0.30%
2021/04/21	7.1	36.10	0	0.00	36.20	7.1	1,589	0.44%
2021/04/20	23.4	36.02	24	36.21	35.50	-0.6	1,497	-0.04%
2021/04/19	5	34.36	5	34.90	35.20	0	1,241	0.00%
2021/04/16	1.8	30.94	2	30.98	32.00	-0.2	1,153	-0.02%
2021/04/15	1.7	30.25	0	0.00	30.40	1.7	1,126	0.15%
2021/04/13	5	31.31	3	31.10	30.75	2	1,311	0.15%
2021/04/12	4.8	30.56	9.7	30.71	30.90	-4.9	1,324	-0.37%
2021/04/09	1	30.10	1	30.50	30.15	0	1,301	0.00%
2021/04/08	1.2	30.30	1	30.85	30.50	0.2	1,295	0.01%
2021/04/07	0	0.00	1	30.30	30.20	-1	1,281	-0.08%
2021/04/06	0.2	30.10	1	30.25	30.25	-0.8	1,310	-0.06%
2021/03/30	0	0.00	1	30.75	30.65	-1	1,320	-0.08%
2021/03/29	1.8	30.50	0.2	31.00	30.70	1.6	1,293	0.12%
2021/03/23	0	0.00	2.5	31.26	30.60	-2.5	1,294	-0.19%
2021/03/22	3.5	31.01	0	0.00	31.25	3.5	1,282	0.27%
2021/03/18	2	31.55	2	31.38	30.85	0	1,258	0.00%
2021/03/17	0	0.00	1	30.10	30.20	-1	1,211	-0.08%
2021/03/16	0.6	29.90	0	0.00	30.05	0.6	1,198	0.05%
2021/03/12	2	30.75	4	30.48	30.30	-2	1,194	-0.17%
2021/03/11	7	30.41	25	29.88	30.60	-18	1,193	-1.51%
2021/03/05	0.4	29.05	0	0.00	29.25	0.4	1,140	0.04%
2021/03/04	0	0.00	2	29.05	29.05	-2	1,151	-0.17%
2021/03/03	0	0.00	1	29.90	29.70	-1	1,156	-0.09%
2021/03/02	1	29.70	0	0.00	29.95	1	1,158	0.09%
2021/02/26	2	30.00	4	29.95	30.25	-2	1,153	-0.17%
2021/02/25	5.3	29.83	2	30.00	30.00	3.3	1,142	0.29%
2021/02/23	1	29.80	1	29.75	29.75	0	1,188	0.00%
2021/02/22	3	29.15	2	29.43	30.00	1	1,246	0.08%
2021/02/19	1.4	28.60	0	0.00	28.80	1.4	1,237	0.11%
2021/02/17	1.3	27.78	0	27.70	27.90	1.3	1,233	0.10%
2021/01/28	0	0.00	1	28.05	28.05	-1	1,241	-0.08%
2021/01/27	0.2	28.10	0	0.00	28.25	0.2	1,234	0.02%
2021/01/25	0	0.00	1	29.15	28.50	-1	1,227	-0.08%
2021/01/22	1.8	28.55	0	0.00	28.75	1.8	1,223	0.14%
2021/01/21	0	0.00	1	28.60	28.35	-1	1,206	-0.08%
2021/01/20	0	0.00	1	29.60	28.70	-1	1,193	-0.08%
2021/01/15	5	30.55	4	30.45	30.10	1	1,164	0.09%
2021/01/11	0	0.00	2	31.98	30.90	-2	1,068	-0.19%
2021/01/08	4	31.68	2	31.65	31.80	2	1,051	0.19%
2021/01/07	12	32.11	2	32.33	32.55	10	1,020	0.98%
2021/01/06	41	31.75	33	32.04	32.15	8	946	0.84%
2021/01/05	1	29.55	2.6	29.58	30.00	-1.6	800	-0.19%
2021/01/04	3	29.17	1	29.00	28.85	2	757	0.26%
2020/12/30	0	0.00	1	29.20	28.75	-1	736	-0.14%
2020/12/29	0	28.85	10	29.00	29.00	-10	724	-1.37%
2020/12/28	0	0.00	2	28.35	28.15	-2	683	-0.29%
2020/12/25	3.6	28.07	3	28.05	28.20	0.6	669	0.09%
2020/12/24	0.5	27.45	0	0.00	27.65	0.5	635	0.09%
2020/12/22	1.4	27.85	0	0.00	27.45	1.4	641	0.22%
2020/12/21	0	0.00	1	28.05	27.45	-1	621	-0.16%
2020/12/18	1.4	27.70	0	0.00	27.90	1.4	615	0.23%
2020/12/11	0	0.00	1	26.70	27.00	-1	586	-0.17%
2020/12/10	1	27.70	0	0.00	27.45	1	579	0.17%
2020/12/09	0	0.00	0.7	28.00	27.75	-0.7	578	-0.13%
2020/12/08	0.1	27.85	1	28.30	27.95	-0.9	567	-0.16%
2020/12/07	0.1	28.10	0	0.00	28.20	0.1	555	0.02%
2020/12/04	0.1	28.30	0	0.00	28.50	0.1	542	0.03%
2020/12/02	0.8	28.35	0	0.00	28.55	0.8	537	0.14%
2020/12/01	0	0.00	3	28.42	28.40	-3	535	-0.56%
2020/11/30	0	0.00	2	29.30	28.50	-2	538	-0.37%
2020/11/27	5	28.98	4	28.76	29.20	1	523	0.19%
2020/11/26	3	28.50	1	28.40	28.70	2	513	0.39%
2020/11/25	0.7	28.00	0	0.00	28.20	0.7	524	0.14%
2020/11/24	0	0.00	1	29.10	28.50	-1	516	-0.19%
2020/11/23	2.3	28.78	0	0.00	29.00	2.3	511	0.45%
2020/11/20	2	30.20	1	29.25	29.20	1	495	0.20%
2020/11/19	2	29.55	5	28.90	29.10	-3	444	-0.68%
2020/11/18	1	27.20	0	0.00	27.40	1	372	0.27%
2020/11/16	1	26.90	0	0.00	26.80	1	374	0.27%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/12	0.8	26.30	0	0.00	26.40	0.8	395	0.19%
2020/11/11	0.2	26.70	0	0.00	26.95	0.2	417	0.05%
2020/11/10	0	0.00	2	26.33	26.70	-2	414	-0.48%
2020/11/06	0.1	25.15	0	0.00	25.90	0.1	396	0.01%
2020/10/21	0	0.00	2	25.70	25.65	-2	412	-0.48%
2020/10/16	2	26.33	0	0.00	26.00	2	450	0.44%
2020/09/28	0	0.00	0.3	26.00	25.85	-0.3	583	-0.05%
2020/09/25	0	0.00	0.2	25.60	25.55	-0.2	600	-0.03%
2020/09/24	1	26.20	0	0.00	26.20	1	601	0.17%
2020/09/17	0.5	27.60	1	27.65	27.80	-0.5	663	-0.08%
2020/09/16	1	27.05	0	0.00	27.65	1	662	0.15%
2020/09/03	0	0.00	1	27.80	27.60	-1	722	-0.14%
2020/08/28	0	0.00	0.4	27.10	27.10	-0.4	784	-0.05%
2020/08/26	0.4	26.90	1	26.95	27.15	-0.6	822	-0.08%
2020/08/24	1	26.55	0	0.00	26.55	1	893	0.11%
2020/08/19	0	0.00	5	30.00	30.15	-5	1,059	-0.47%
2020/08/18	5	29.94	1	29.95	29.95	4	1,039	0.38%
2020/08/17	1	29.75	1	29.95	29.80	0	1,030	0.00%
2020/08/14	0	0.00	1	28.80	28.85	-1	1,014	-0.10%
2020/08/13	1	28.60	0	0.00	28.75	1	1,015	0.09%
2020/08/11	1	28.80	0	0.00	28.90	1	1,019	0.10%
2020/08/10	1	29.50	0	0.00	29.30	1	1,021	0.10%
2020/08/07	0	28.90	0	0.00	29.10	0	1,028	0.00%
2020/08/03	0	0.00	1	29.35	28.85	-1	1,060	-0.09%
2020/07/31	0.5	28.90	0	0.00	29.05	0.5	1,058	0.05%
2020/07/30	0	0.00	2	28.80	28.85	-2	1,058	-0.19%
2020/07/29	2.3	28.35	0	0.00	28.65	2.3	1,062	0.21%
2020/07/28	0	0.00	1	29.20	28.20	-1	1,060	-0.09%
2020/07/27	0.5	28.80	0	0.00	29.00	0.5	1,059	0.04%
2020/07/24	1	30.70	2	30.83	30.00	-1	1,055	-0.09%
2020/07/23	0.8	29.85	1	30.15	30.05	-0.2	1,065	-0.02%
2020/07/22	1	29.90	0	0.00	30.10	1	1,062	0.09%
2020/07/21	0	0.00	1	30.00	29.90	-1	1,046	-0.10%
2020/07/20	1.5	29.73	1	29.95	29.90	0.5	1,042	0.05%
2020/07/17	3.7	31.06	4	30.65	29.90	-0.3	1,039	-0.03%
2020/07/16	0.8	29.55	0	0.00	29.75	0.8	1,016	0.08%
2020/07/14	0.9	30.05	0	0.00	30.25	0.9	1,016	0.09%
2020/07/10	0	0.00	4	31.30	30.50	-4	1,006	-0.40%
2020/07/09	4	31.00	2	31.03	31.40	2	1,006	0.20%
2020/07/08	1	30.00	1	30.50	30.20	0	976	0.00%
2020/07/07	0.3	30.20	3	30.90	30.35	-2.7	969	-0.28%
2020/07/06	3.7	30.25	0	0.00	30.50	3.7	961	0.39%
2020/07/02	0	0.00	1	30.05	30.00	-1	949	-0.11%
2020/07/01	0.5	29.60	0	0.00	29.80	0.5	951	0.06%
2020/06/30	0	0.00	1	30.10	29.75	-1	944	-0.11%
2020/06/29	0.6	29.55	0	0.00	29.75	0.6	952	0.06%
2020/06/24	4	31.10	4	30.50	30.15	0	953	0.00%
2020/06/19	1.9	29.67	0	0.00	29.60	1.9	935	0.20%
2020/06/18	0	29.70	1	29.80	29.90	-1	952	-0.10%
2020/06/17	6.1	29.72	0	0.00	29.75	6.1	956	0.64%
2020/06/12	0	0.00	2	29.25	29.70	-2	983	-0.20%
2020/06/11	10	30.35	4	30.25	30.15	6	996	0.60%
2020/06/09	0.9	30.80	0	0.00	31.00	0.9	1,031	0.09%
2020/06/08	0	0.00	1	31.85	31.85	-1	1,049	-0.10%
2020/06/04	2	33.25	2	33.20	32.80	0	1,034	0.00%
2020/06/01	6	31.83	6	32.28	32.15	0	971	0.00%
2020/05/29	0	0.00	2	29.50	29.65	-2	915	-0.22%
2020/05/28	2	30.50	0	0.00	30.00	2	906	0.22%
2020/05/27	2	29.78	1	30.65	30.70	1	833	0.12%
2020/05/18	0	0.00	1	28.00	28.15	-1	737	-0.14%
2020/05/15	0	0.00	0.8	28.50	28.25	-0.8	736	-0.11%
2020/05/14	0	28.45	0	0.00	28.60	0	734	0.00%
2020/05/13	0.1	28.90	0	0.00	29.05	0.1	726	0.02%
2020/05/12	0	29.00	1	29.00	29.00	-1	724	-0.14%
2020/05/11	0	0.00	2	29.10	29.00	-2	714	-0.28%
2020/05/08	3.5	28.91	4	29.30	29.00	-0.5	715	-0.07%
2020/05/07	0	0.00	1.2	28.70	28.70	-1.2	702	-0.18%
2020/05/06	0.2	28.40	0	0.00	28.65	0.2	720	0.03%
2020/05/05	0	0.00	1	28.65	28.65	-1	766	-0.13%
2020/05/04	0	28.35	0	0.00	28.45	0	766	0.01%
2020/04/30	0.2	28.75	0	0.00	29.05	0.2	779	0.03%
2020/04/29	0.5	28.65	0	0.00	28.80	0.5	798	0.07%
2020/04/23	0	0.00	1	27.40	27.40	-1	801	-0.12%
2020/04/22	1.1	27.00	1	26.75	27.20	0.1	834	0.01%
2020/04/21	0.6	27.00	3	27.35	27.20	-2.4	831	-0.29%
2020/04/20	0.6	27.75	0	0.00	27.95	0.6	826	0.07%
2020/04/17	1	27.90	0	0.00	28.00	1	825	0.12%
2020/04/16	0	0.00	2.5	27.74	27.90	-2.5	818	-0.30%
2020/04/15	1.6	27.75	0	0.00	27.95	1.6	814	0.20%
2020/04/14	0.9	27.60	0	0.00	27.80	0.9	816	0.10%
2020/04/09	1	26.50	0	0.00	26.55	1	810	0.12%
2020/04/08	1	26.20	0	0.00	26.50	1	811	0.12%
2020/04/01	2	25.30	0	0.00	25.50	2	810	0.25%
2020/03/25	0	0.00	1	23.80	24.35	-1	853	-0.12%
2020/03/24	1	22.15	0	0.00	22.15	1	845	0.12%
2020/03/19	0	0.00	1	22.05	22.05	-1	802	-0.12%
2020/03/18	1	24.25	0	0.00	24.50	1	786	0.13%
2020/03/16	0	0.00	3	26.75	26.20	-3	758	-0.40%
2020/03/13	2.8	26.20	0	0.00	26.80	2.8	740	0.38%
2020/03/09	0.2	29.75	0	0.00	29.95	0.2	669	0.03%
2020/03/06	0	0.00	0.6	30.60	30.60	-0.6	658	-0.09%
2020/03/02	0	0.00	2	30.35	30.60	-2	673	-0.30%
2020/02/27	2.6	31.00	0	0.00	31.20	2.6	665	0.39%
2020/02/21	0	0.00	40	32.80	32.75	-40	652	-6.13%
2020/02/06	34	33.14	0	0.00	33.30	34	623	5.45%
2020/02/04	0	30.40	0	0.00	30.40	0	570	0.00%
2020/01/30	0	0.00	5	32.70	32.30	-5	523	-0.96%
2020/01/17	1	36.00	2	36.45	36.00	-1	500	-0.20%
2020/01/16	10.8	36.63	5	36.70	36.40	5.8	500	1.15%
2020/01/14	0.2	35.55	0	0.00	35.80	0.2	478	0.05%
2020/01/06	1	36.05	0	0.00	36.05	1	474	0.21%
2020/01/02	0	0.00	1	37.20	37.20	-1	471	-0.21%
2019/12/31	1.5	37.09	2	37.05	37.05	-0.5	478	-0.11%
2019/12/30	1.5	36.55	0	0.00	36.80	1.5	471	0.33%
2019/12/24	0	0.00	0	38.00	38.00	0	456	-0.01%
2019/12/19	0	36.00	1	36.35	36.25	-1	401	-0.24%
2019/12/18	0.8	36.10	0	0.00	36.35	0.8	403	0.20%
2019/12/17	0	0.00	1	36.10	36.55	-1	402	-0.25%
2019/12/16	0.6	35.80	0	0.00	36.05	0.6	388	0.16%
2019/12/13	0.6	35.70	0	0.00	35.95	0.6	386	0.15%
2019/12/06	0	0.00	0.5	36.60	36.55	-0.5	385	-0.13%
2019/12/02	0	0.00	1	37.75	37.05	-1	400	-0.25%
2019/11/29	1.5	37.40	2	38.48	37.65	-0.5	400	-0.13%
2019/11/28	0	0.00	1	37.45	37.30	-1	391	-0.26%
2019/11/27	1.5	37.47	0	0.00	37.45	1.5	391	0.38%
2019/11/26	0.5	35.90	0	0.00	36.20	0.5	377	0.13%
2019/11/18	1	36.00	0	0.00	35.50	1	378	0.26%
2019/11/13	1	36.80	0.9	36.90	36.75	0.1	384	0.03%
2019/11/07	0	37.55	0	0.00	37.70	0	402	0.01%
2019/11/05	0.8	37.85	0	0.00	38.10	0.8	407	0.21%
2019/10/29	1	38.00	1	38.40	38.05	0	435	0.00%
2019/10/28	0	38.15	1	38.70	38.30	-1	462	-0.22%
2019/10/25	1.8	38.45	0	0.00	38.70	1.8	481	0.38%
2019/10/24	2	39.05	0	0.00	38.90	2	487	0.41%
2019/10/21	0.2	37.75	0	0.00	38.00	0.2	488	0.04%
2019/10/16	0	0.00	1	37.85	37.70	-1	496	-0.20%
2019/10/09	0	0.00	1	37.50	37.00	-1	498	-0.20%
2019/10/08	0	0.00	1	37.50	37.45	-1	499	-0.20%
2019/10/04	1	37.10	0	0.00	37.10	1	502	0.20%
2019/10/02	0	0.00	0.9	37.50	37.45	-0.9	512	-0.18%
2019/10/01	0	0.00	0	37.75	37.70	0	512	-0.01%
2019/09/27	1	37.70	0	0.00	37.70	1	512	0.20%
2019/09/24	0	0.00	1	39.35	38.50	-1	551	-0.18%
2019/09/23	1.9	39.05	1	39.50	39.30	0.9	608	0.16%
2019/09/20	1	39.20	0	0.00	39.50	1	609	0.16%
2019/09/19	0	0.00	1	39.35	39.20	-1	614	-0.16%
2019/09/18	1	39.00	0	0.00	39.20	1	624	0.15%
2019/09/16	0	0.00	0.9	39.55	39.55	-0.9	676	-0.13%
2019/09/12	0	0.00	1	39.55	39.70	-1	680	-0.15%
2019/09/09	1	39.50	0	0.00	39.35	1	687	0.15%
2019/09/05	0.9	40.35	0	0.00	40.60	0.9	701	0.13%
2019/08/30	0	0.00	6	40.10	39.95	-6	696	-0.86%
2019/08/22	0	0.00	1	40.70	40.65	-1	753	-0.13%
2019/08/21	0.7	40.20	0	0.00	40.30	0.7	797	0.08%
2019/08/20	0.3	40.10	1	40.55	40.35	-0.7	798	-0.08%
2019/08/19	0.1	40.10	0	0.00	40.35	0.1	797	0.02%
2019/08/16	0.9	39.80	0	0.00	40.05	0.9	799	0.11%
2019/08/15	0	0.00	0.1	39.50	39.35	-0.1	793	-0.02%
2019/08/06	0	0.00	1	39.20	40.10	-1	816	-0.12%
2019/08/05	1	40.50	0.7	40.50	40.40	0.3	821	0.04%
2019/07/31	0.8	42.10	1	42.55	42.35	-0.2	856	-0.02%
2019/07/30	1	42.30	6	43.52	42.60	-5	859	-0.58%
2019/07/29	3.5	43.31	0	0.00	43.50	3.5	842	0.42%
2019/07/26	0.5	42.70	2	42.90	43.00	-1.5	830	-0.18%
2019/07/25	2	42.60	0	0.00	42.90	2	833	0.24%
2019/07/24	0	0.00	1	42.65	42.35	-1	843	-0.12%
2019/07/23	0.5	42.40	2	42.95	42.50	-1.5	858	-0.17%
2019/07/22	1.9	42.50	0	0.00	42.80	1.9	866	0.22%
2019/07/19	0.4	41.85	0	0.00	41.95	0.4	894	0.04%
2019/07/17	0.3	41.75	0	0.00	42.00	0.3	941	0.03%
2019/07/16	0	0.00	1	41.95	41.90	-1	978	-0.10%
2019/07/15	0.6	42.20	0	0.00	42.45	0.6	1,179	0.05%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/11	2	41.95	0	0.00	41.80	2	1,241	0.16%
2019/06/28	7	43.62	5	42.78	42.80	2	1,304	0.15%
2019/06/26	0	0.00	1	42.25	41.70	-1	1,293	-0.08%
2019/06/25	0.5	41.85	0	0.00	42.10	0.5	1,302	0.04%
2019/06/24	0.5	42.70	3	42.80	43.00	-2.5	1,300	-0.19%
2019/06/21	5.4	42.65	1	42.70	42.80	4.4	1,286	0.34%
2019/06/19	0.6	41.50	1	41.90	41.65	-0.4	1,285	-0.03%
2019/06/18	1.1	41.30	0	0.00	41.55	1.1	1,310	0.08%
2019/06/17	0	0.00	2	41.85	41.85	-2	1,313	-0.15%
2019/06/14	0.9	41.50	0	0.00	41.80	0.9	1,326	0.07%
2019/06/13	1.4	42.15	1	42.50	42.40	0.4	1,328	0.03%
2019/06/10	0	41.30	0	0.00	41.60	0	1,331	0.00%
2019/06/06	0	0.00	1	41.60	41.15	-1	1,342	-0.07%
2019/06/05	1.6	41.44	0	0.00	41.50	1.6	1,340	0.12%
2019/06/03	0	41.90	0	0.00	42.05	0	1,349	0.00%
2019/05/31	0	0.00	1	42.40	42.10	-1	1,347	-0.07%
2019/05/30	1.4	41.87	0	0.00	42.05	1.4	1,345	0.10%
2019/05/29	1	41.95	2	42.28	42.00	-1	1,349	-0.07%
2019/05/28	0	0.00	1	42.10	41.55	-1	1,344	-0.07%
2019/05/22	0	0.00	1	40.00	39.90	-1	1,477	-0.07%
2019/05/15	1	41.65	0	0.00	41.50	1	1,627	0.06%
2019/05/08	2	41.55	0	0.00	41.45	2	1,863	0.11%
2019/04/30	1	41.90	0	0.00	42.30	1	2,227	0.04%
2019/04/29	1	43.90	0	0.00	43.00	1	2,213	0.05%
2019/04/25	0	0.00	1	45.45	45.60	-1	2,193	-0.05%
2019/04/19	26	46.27	23	46.58	45.30	3	2,131	0.14%
2019/04/18	1	43.90	0	0.00	44.25	1	1,926	0.05%
2019/04/17	0	0.00	1.1	44.54	43.70	-1.1	1,890	-0.06%
2019/04/11	1	42.90	0	0.00	43.00	1	1,857	0.05%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,800	-0.06%
2019/04/02	0	0.00	1	43.20	43.00	-1	1,749	-0.06%
2019/04/01	2	42.75	4	43.34	43.20	-2	1,737	-0.12%
2019/03/29	2	42.35	1	42.30	42.20	1	1,697	0.06%
2019/03/28	2	42.30	1	41.90	41.70	1	1,685	0.06%
2019/03/07	2	42.95	0	0.00	42.10	2	1,731	0.12%
2019/03/06	0	0.00	6	43.55	43.45	-6	1,744	-0.34%
2019/03/04	0	0.00	2	44.10	44.20	-2	1,751	-0.11%
2019/02/27	2	43.10	0	0.00	43.00	2	1,740	0.11%
2019/02/25	0	0.00	2	44.20	44.40	-2	1,729	-0.12%
2019/02/22	3	46.02	1	45.70	44.60	2	1,767	0.11%
2019/02/18	0	0.00	1	44.40	44.10	-1	1,686	-0.06%
2019/02/13	0	44.40	1	44.75	44.40	-1	1,583	-0.06%
2019/02/12	4	44.95	10	44.80	44.75	-6	1,546	-0.39%
2019/02/11	2	43.23	0	0.00	43.70	2	1,479	0.14%
2019/01/30	1	44.50	2	44.30	43.30	-1	1,448	-0.07%
2019/01/29	1	43.50	0	0.00	43.50	1	1,323	0.08%
2019/01/28	12	44.03	9	43.81	43.75	3	1,301	0.23%
2019/01/25	13	42.27	8	42.75	43.70	5	1,059	0.47%
2019/01/24	0	0.00	2	39.55	39.75	-2	935	-0.21%
2019/01/18	1	39.05	0	0.00	39.05	1	961	0.10%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	1	40.15	0	0.00	39.40	1	978	0.10%
2019/01/14	1	39.40	0	0.00	39.65	1	974	0.10%
2019/01/11	1	40.25	1	40.00	39.30	0	1,012	0.00%
2019/01/09	0	0.00	1	38.00	37.80	-1	991	-0.10%
2019/01/08	6	37.10	0	0.00	37.40	6	1,002	0.60%
2019/01/07	1	36.85	0	0.00	36.75	1	1,008	0.10%
2019/01/04	0	0.00	3	36.82	36.60	-3	1,035	-0.29%
2019/01/03	0	0.00	1	37.40	37.10	-1	1,064	-0.09%
2019/01/02	0	0.00	1	38.00	38.00	-1	1,097	-0.09%
2018/12/28	0	0.00	2	37.75	37.60	-2	1,112	-0.18%
2018/12/27	2	38.35	0	0.00	37.75	2	1,142	0.18%
2018/12/26	0	0.00	2	37.93	37.65	-2	1,150	-0.17%
2018/12/20	1	38.00	0	0.00	37.95	1	1,178	0.08%
2018/12/14	2	40.75	1	41.10	39.80	1	1,227	0.08%
2018/12/13	2	39.70	1	39.50	40.00	1	1,192	0.08%
2018/12/11	1	38.30	0	0.00	38.75	1	1,186	0.08%
2018/12/10	0	0.00	3	38.85	38.65	-3	1,188	-0.25%
2018/12/07	2	38.20	0	0.00	38.60	2	1,179	0.17%
2018/12/06	1	38.30	2	38.40	37.80	-1	1,184	-0.08%
2018/12/04	1	40.75	2	41.23	40.90	-1	1,209	-0.08%
2018/12/03	2	40.95	2	40.98	40.60	0	1,213	0.00%
2018/11/30	0	0.00	1	39.50	39.60	-1	1,190	-0.08%
2018/11/29	1	39.30	1	39.60	39.30	0	1,181	0.00%
2018/11/28	1	38.60	1	38.80	39.00	0	1,159	0.00%
2018/11/22	1	38.50	0	0.00	37.50	1	1,178	0.08%
2018/11/21	4	39.81	4	39.55	38.60	0	1,182	0.00%
2018/11/16	0	0.00	2	38.40	37.85	-2	1,144	-0.17%
2018/11/15	3	37.88	2	37.98	39.15	1	1,111	0.09%
2018/11/06	0	0.00	2	35.00	34.05	-2	1,240	-0.16%
2018/11/01	1	35.80	1	35.95	35.60	0	1,333	0.00%
2018/10/26	7	34.00	0	0.00	33.00	7	1,378	0.51%
2018/10/25	0	0.00	2	33.90	33.40	-2	1,441	-0.14%
2018/10/24	0	0.00	2	34.30	35.00	-2	1,471	-0.14%
2018/10/19	0	0.00	3	35.05	34.60	-3	1,640	-0.18%
2018/10/18	0	0.00	2	34.85	34.60	-2	1,620	-0.12%
2018/10/15	0	0.00	1	33.75	33.95	-1	1,728	-0.06%
2018/10/12	4	32.44	0	0.00	33.80	4	1,746	0.23%
2018/10/11	1	33.30	2	33.30	33.30	-1	1,777	-0.06%
2018/10/09	1	38.50	0	0.00	36.95	1	1,791	0.06%
2018/10/01	0	0.00	0	42.20	42.15	0	1,977	0.00%
2018/09/28	0	0.00	1	41.90	41.85	-1	2,095	-0.05%
2018/09/27	0	0.00	2	42.38	42.10	-2	2,167	-0.09%
2018/09/26	1	42.50	0	0.00	42.40	1	2,227	0.04%
2018/09/25	1	43.30	2	43.50	43.50	-1	2,305	-0.04%
2018/09/21	2	41.83	0	0.00	41.80	2	2,345	0.09%
2018/09/18	0	0.00	2	41.30	41.30	-2	2,519	-0.08%
2018/09/17	1	42.50	0	0.00	42.40	1	2,636	0.04%
2018/09/12	4	41.90	0	0.00	41.80	4	2,993	0.13%
2018/09/10	1	42.00	0	0.00	40.60	1	3,369	0.03%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/09/03	0	0.00	4	45.78	45.90	-4	4,607	-0.09%
2018/08/30	1	47.10	1	47.80	47.10	0	5,004	0.00%
2018/08/28	12	47.40	12	48.00	46.85	0	5,178	0.00%
2018/08/24	1	47.10	0	0.00	46.70	1	5,416	0.02%
2018/08/22	3	48.60	0	0.00	47.70	3	5,679	0.05%
2018/08/21	2	47.90	2	48.25	48.55	0	5,769	0.00%
2018/08/20	1	47.50	1	48.10	46.85	0	5,940	0.00%
2018/08/15	3	48.55	0	0.00	48.40	3	6,071	0.05%
2018/08/13	1	50.50	3	48.50	48.80	-2	6,125	-0.03%
2018/08/10	1	53.00	0	0.00	52.80	1	6,029	0.02%
2018/08/09	15	54.80	15	55.05	53.80	0	6,011	0.00%
2018/08/08	3	55.57	2	56.80	54.70	1	5,979	0.02%
2018/08/06	8	56.33	8	55.60	55.00	0	5,948	0.00%
2018/08/01	7	57.01	8	57.04	57.10	-1	5,907	-0.02%
2018/07/31	1	55.20	1	55.60	56.80	0	5,839	0.00%
2018/07/27	2	55.45	8	56.25	56.80	-6	5,752	-0.10%
2018/07/26	5	56.00	1	54.00	56.00	4	5,662	0.07%
2018/07/23	1	52.50	2	52.60	51.50	-1	5,592	-0.02%
2018/07/20	1	55.40	1	55.70	53.80	0	5,552	0.00%
2018/07/19	5	55.58	5	55.40	55.40	0	5,523	0.00%
2018/07/18	3	55.13	5	55.04	55.00	-2	5,534	-0.04%
2018/07/17	5	55.48	4	54.68	54.10	1	5,487	0.02%
2018/07/16	3	55.63	3	55.00	55.00	0	5,448	0.00%
2018/07/13	7	55.91	4	55.80	55.40	3	5,421	0.06%
2018/07/12	4	55.53	4	54.68	56.00	0	5,394	0.00%
2018/07/11	1	54.50	0	0.00	54.50	1	5,366	0.02%
2018/07/10	1	55.40	0	0.00	55.50	1	5,375	0.02%
2018/07/06	1	51.00	1	53.00	53.80	0	5,386	0.00%
2018/07/04	0	0.00	1	56.10	56.30	-1	5,479	-0.02%
2018/07/03	2	57.30	1	57.80	55.60	1	5,448	0.02%
2018/07/02	1	59.10	0	0.00	59.00	1	5,367	0.02%
2018/06/28	0	0.00	3	58.00	57.20	-3	5,271	-0.06%
2018/06/27	3	58.00	2	58.50	58.00	1	5,280	0.02%
2018/06/26	4	56.88	12	56.50	57.00	-8	5,229	-0.15%
2018/06/25	2	60.05	5	61.08	59.10	-3	5,132	-0.06%
2018/06/22	8	60.64	6	61.00	60.70	2	5,078	0.04%
2018/06/21	1	59.00	1	60.00	59.10	0	4,933	0.00%
2018/06/20	19	62.24	11	62.03	59.80	8	4,874	0.16%
2018/06/19	4	62.10	6	61.55	61.40	-2	4,653	-0.04%
2018/06/15	0	0.00	3	63.17	62.50	-3	4,718	-0.06%
2018/06/14	5	62.40	6	62.12	61.00	-1	4,614	-0.02%
2018/06/13	0	0.00	4	58.85	58.80	-4	4,357	-0.09%
2018/06/12	12	59.15	6	59.75	58.80	6	4,350	0.14%
2018/06/11	11	55.94	17	56.74	59.50	-6	4,382	-0.14%
2018/06/08	13	54.43	22	53.51	54.90	-9	4,144	-0.22%
2018/06/06	4	51.65	0	0.00	51.50	4	3,777	0.11%
2018/06/05	8	51.05	2	51.45	49.85	6	3,693	0.16%
2018/06/04	2	50.35	1	49.50	49.50	1	3,595	0.03%
2018/06/01	6	52.65	1	51.00	49.70	5	3,535	0.14%
2018/05/31	11	48.51	9	49.67	50.90	2	3,313	0.06%
2018/05/30	3	46.57	3	46.75	46.30	0	3,131	0.00%
2018/05/29	5	49.64	0	0.00	48.10	5	3,072	0.16%
2018/05/28	6	49.37	2	49.40	49.70	4	3,017	0.13%
2018/05/25	3	46.62	4	46.88	46.80	-1	2,865	-0.03%
2018/05/23	3	45.30	2	45.00	44.80	1	2,767	0.04%
2018/05/22	3	43.57	4	44.75	44.60	-1	2,764	-0.04%
2018/05/17	1	41.55	0	0.00	41.80	1	2,696	0.04%
2018/05/16	0	0.00	2	41.80	41.40	-2	2,696	-0.07%
2018/05/15	0	0.00	1	41.90	41.60	-1	2,701	-0.04%
2018/05/14	1	43.00	0	0.00	42.80	1	2,709	0.04%
2018/05/02	0	0.00	6	42.50	42.40	-6	2,668	-0.22%
2018/04/27	0	0.00	2	40.65	41.65	-2	2,652	-0.08%
2018/04/24	1	41.80	3	41.50	41.55	-2	2,610	-0.08%
2018/04/18	0	0.00	1	45.00	45.00	-1	2,548	-0.04%
2018/04/17	0	0.00	1	46.70	44.50	-1	2,542	-0.04%
2018/04/13	0	0.00	5	48.12	48.00	-5	2,474	-0.20%
2018/04/12	5	48.50	0	0.00	48.10	5	2,447	0.20%
2018/04/11	12	48.58	1	50.30	49.20	11	2,369	0.46%
2018/04/10	5	49.02	3	48.27	48.30	2	2,230	0.09%
2018/03/31	1	46.30	11.5	46.07	45.30	-10.5	2,053	-0.51%
2018/03/30	10	47.50	10	46.30	46.00	0	2,037	0.00%
2018/03/26	0	0.00	1	45.85	45.20	-1	1,909	-0.05%
2018/03/23	1	46.30	0	0.00	45.40	1	1,885	0.05%
2018/03/22	1	48.10	0	0.00	45.95	1	1,831	0.05%
2018/03/21	5	49.26	22	48.82	48.10	-17	1,754	-0.97%
2018/03/20	60	48.08	53	48.45	47.75	7	1,615	0.43%
2018/03/19	4	46.83	4	47.36	46.65	0	1,488	0.00%
2018/03/16	0	0.00	2	47.30	46.20	-2	1,416	-0.14%
2018/03/15	19	47.13	12.5	46.97	47.30	6.6	1,310	0.50%
2018/03/14	8	43.69	4	44.28	46.20	4	993	0.40%
2018/03/13	2	41.95	2	42.10	42.00	0	874	0.00%
2018/03/12	0	0.00	1	41.84	41.50	-1	856	-0.12%
2018/03/05	1	41.70	0	0.00	40.70	1	839	0.12%
2018/03/02	0	0.00	1	42.60	42.10	-1	836	-0.12%
2018/03/01	0	0.00	6	42.50	42.00	-6	823	-0.73%
2018/02/27	0	0.00	2	41.98	41.85	-2	777	-0.26%
2018/02/26	2	41.15	0	0.00	40.25	2	744	0.27%
2018/02/22	4	41.64	0	0.00	41.45	4	763	0.52%
2018/02/07	0	0.00	1	37.70	37.80	-1	686	-0.15%
2018/02/06	1	36.30	0	0.00	36.10	1	686	0.15%
2018/01/30	0	0.00	1	41.15	40.70	-1	711	-0.14%
2018/01/29	0	0.00	1	40.65	40.65	-1	720	-0.14%
2018/01/11	1	40.30	5	40.62	40.30	-4	1,102	-0.36%
2018/01/10	0	0.00	2	41.23	41.20	-2	1,096	-0.18%
2018/01/08	1	42.10	0	0.00	42.15	1	1,117	0.09%
2018/01/05	0	0.00	2	42.45	42.45	-2	1,123	-0.18%
2018/01/04	2	42.80	2	42.58	42.75	0	1,133	0.00%
2018/01/02	1	41.75	0	0.00	42.00	1	1,153	0.09%