擎亞 (8096)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股▼2.26%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	28.11	0	0.00	27.60	9	26,184	0.03%
2024/04/18	11	28.82	1	28.70	28.70	10	27,433	0.04%
2024/04/17	13	28.47	3	28.65	28.50	10	28,021	0.04%
2024/04/16	25	28.59	30	28.96	27.95	-5	28,646	-0.02%
2024/04/15	18	30.54	16	30.53	30.10	2	28,817	0.01%
2024/04/12	92	31.53	89	32.22	30.75	3	28,966	0.01%
2024/04/11	28	31.22	27	31.78	30.65	1	29,395	0.00%
2024/04/10	85	32.24	70.3	32.37	31.15	14.7	29,384	0.05%
2024/04/09	4	31.98	6	32.70	32.90	-2	28,388	-0.01%
2024/04/08	43	29.80	42	28.77	29.95	1	28,324	0.00%
2024/04/03	0	0.00	4.5	27.15	27.25	-4.5	28,099	-0.02%
2024/04/02	13	26.34	4	25.85	26.50	9	28,790	0.03%
2024/04/01	78.2	27.23	20	27.20	25.90	58.2	28,884	0.20%
2024/03/29	40	26.05	1	26.25	25.65	39	28,476	0.14%
2024/03/28	6	25.63	0	0.00	25.45	6	28,399	0.02%
2024/03/27	6	25.79	5	26.20	25.65	1	28,356	0.00%
2024/03/26	8.2	26.07	5	26.22	26.10	3.2	28,314	0.01%
2024/03/25	15.4	25.96	15	25.78	25.95	0.4	28,214	0.00%
2024/03/22	12	25.38	10.2	25.40	25.40	1.8	28,141	0.01%
2024/03/21	55.2	26.46	20	26.58	25.90	35.2	28,061	0.13%
2024/03/20	0	0.00	4	25.04	24.70	-4	27,837	-0.01%
2024/03/19	0	0.00	1	25.35	25.15	-1	27,888	0.00%
2024/03/18	27	26.00	13	26.40	25.65	14	27,954	0.05%
2024/03/15	18	25.98	43	25.92	26.25	-25	28,237	-0.09%
2024/03/13	11	25.91	1	25.45	25.50	10	28,274	0.04%
2024/03/12	32	27.25	50	27.29	26.45	-18	28,015	-0.06%
2024/03/11	15	25.36	13	25.29	25.75	2	27,146	0.01%
2024/03/08	13	24.42	16	24.08	24.80	-3	26,918	-0.01%
2024/03/07	0	0.00	2	23.60	23.60	-2	26,700	-0.01%
2024/03/04	1	25.80	2	25.65	25.70	-1	26,843	0.00%
2024/03/01	5	25.65	7	26.02	25.55	-2	26,700	-0.01%
2024/02/29	3	25.63	2	25.70	26.00	1	26,438	0.00%
2024/02/27	153	27.29	131	26.50	25.15	22	26,173	0.08%	大買/大賣/
2024/02/26	30	26.56	29.5	27.13	27.50	0.5	25,109	0.00%
2024/02/23	20.5	26.24	27	25.98	25.00	-6.5	24,671	-0.03%
2024/02/21	6	25.28	3	25.10	24.80	3	24,035	0.01%
2024/02/20	11	25.26	34	25.47	25.15	-23	23,813	-0.10%
2024/02/19	61	26.83	65.2	26.59	26.15	-4.2	23,554	-0.02%
2024/02/16	33.2	24.94	23	25.17	26.15	10.2	22,687	0.04%
2024/02/15	3	23.90	0	0.00	23.80	3	22,250	0.01%
2024/02/05	0	0.00	5	22.70	22.75	-5	22,019	-0.02%
2024/02/02	4	23.61	2	23.85	23.55	2	21,762	0.01%
2024/02/01	18	24.54	7	25.00	24.35	11	21,500	0.05%
2024/01/31	71	25.46	80	25.39	25.30	-9	21,130	-0.04%
2024/01/30	31	25.70	56	25.78	25.35	-25	20,623	-0.12%
2024/01/29	83	25.56	90	25.51	25.35	-7	20,156	-0.03%
2024/01/26	67	24.76	37	24.95	24.65	30	19,442	0.15%
2024/01/25	173	26.94	157.3	26.80	25.50	15.7	18,870	0.08%	大買/大賣/
2024/01/24	17.3	25.11	38	24.88	25.85	-20.8	16,662	-0.12%
2024/01/23	70	24.13	127	23.59	23.50	-57	16,039	-0.36%	大賣/
2024/01/22	69	24.23	2	23.05	23.05	67	15,611	0.43%
2024/01/19	24	23.81	92	24.08	23.90	-68	15,295	-0.44%
2024/01/18	51	24.27	53	24.38	24.20	-2	14,799	-0.01%
2024/01/17	166	24.86	180	24.50	23.90	-14	14,085	-0.10%	大買/大賣/
2024/01/16	193	24.75	105	24.32	23.75	88	12,966	0.68%	大買/大賣/
2024/01/15	167	23.08	163.7	23.14	24.65	3.3	11,469	0.03%	大買/大賣/
2024/01/12	92	22.54	73	22.84	22.45	19	10,400	0.18%
2024/01/11	90	21.98	95	22.33	22.70	-5	8,988	-0.06%
2024/01/10	33.7	19.53	28.4	19.59	20.65	5.2	8,267	0.06%
2024/01/09	26	18.89	38	18.62	18.80	-12	7,404	-0.16%
2024/01/08	49	18.66	45	18.66	18.15	4	6,896	0.06%
2024/01/05	143	18.90	139	18.51	18.90	4	6,463	0.06%	大買/大賣/
2024/01/04	25	18.68	44	18.33	19.00	-19	5,256	-0.36%
2024/01/03	16	16.72	1	15.45	17.30	15	4,686	0.32%
2024/01/02	5	16.12	3.1	16.20	15.80	1.9	4,403	0.04%
2023/12/29	10	16.29	15	16.23	16.15	-5	4,292	-0.12%
2023/12/28	37.1	16.44	31	16.38	16.00	6.1	4,012	0.15%
2023/12/26	23	14.42	25	14.34	14.35	-2	2,837	-0.07%
2023/12/25	2	14.08	0	0.00	13.80	2	2,719	0.07%
2023/12/22	0	0.00	1	13.50	13.50	-1	2,613	-0.04%
2023/12/21	1	14.00	1	13.90	13.65	0	2,579	0.00%
2023/12/20	3	14.65	2	14.25	14.25	1	2,533	0.04%
2023/12/18	3	14.20	0	0.00	14.25	3	2,435	0.12%
2023/12/15	5	14.39	6	14.37	14.40	-1	2,359	-0.04%
2023/12/13	10	15.30	14	15.02	14.75	-4	2,079	-0.19%
2023/12/12	39	14.74	43	14.70	14.90	-4	1,913	-0.21%
2023/12/11	17	13.91	10	14.55	14.70	7	1,418	0.49%
2023/12/08	6	13.28	2	13.30	13.40	4	1,145	0.35%
2023/12/07	10	12.19	0	0.00	12.20	10	977	1.02%
2023/12/06	0	0.00	4	12.30	12.35	-4	951	-0.42%
2023/12/05	6	12.73	0	0.00	12.70	6	913	0.66%
2023/12/04	0	0.00	3	12.50	12.45	-3	853	-0.35%
2023/12/01	3	13.33	3.1	13.11	13.35	-0.1	760	-0.02%
2023/11/30	5	12.15	2.5	12.61	12.90	2.5	473	0.53%
2023/11/29	0.5	11.75	5	11.75	11.75	-4.5	211	-2.13%
2023/11/01	0	0.00	1	11.10	11.05	-1	227	-0.44%
2023/10/12	1	11.00	0	0.00	11.00	1	319	0.31%
2023/08/29	0	0.00	2	10.50	10.55	-2	538	-0.37%
2023/07/10	0	0.00	25	12.15	12.25	-25	315	-7.92%
2023/07/07	0	0.00	0	12.00	11.80	0	265	0.00%
2023/07/04	2	11.55	0	0.00	11.60	2	218	0.92%
2023/07/03	23	11.65	0	0.00	11.60	23	217	10.58%
2023/06/16	2	11.65	0	0.00	11.65	2	213	0.94%
2023/05/22	0	0.00	25	11.45	11.40	-25	392	-6.36%
2023/05/12	0.2	11.35	0	0.00	11.45	0.2	404	0.05%
2023/05/09	1	11.25	0	0.00	11.20	1	399	0.25%
2023/05/05	1	11.40	0	0.00	11.45	1	396	0.25%
2023/04/26	0	11.50	0	0.00	11.35	0	398	0.00%
2023/04/20	1	11.55	0	0.00	11.45	1	395	0.25%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/14	22	11.70	0	0.00	11.70	22	385	5.71%
2023/04/13	0	11.75	22	11.60	11.60	-22	384	-5.73%
2023/04/11	2	11.50	0	0.00	11.50	2	382	0.52%
2023/04/07	20	11.50	0	0.00	11.45	20	383	5.21%
2023/03/09	0	12.30	0	0.00	12.05	0	460	0.01%
2023/02/03	0	12.25	0	0.00	11.90	0	316	0.00%
2023/01/10	0	0.00	2	11.75	11.80	-2	319	-0.63%
2023/01/09	2	11.80	0	0.00	11.80	2	327	0.61%
2023/01/05	0	0.00	2	11.70	11.75	-2	355	-0.56%
2023/01/03	1	11.65	1	11.70	11.75	0	365	0.00%
2022/12/30	0	11.70	0	0.00	11.80	0	366	0.00%
2022/12/29	0	0.00	3	11.70	11.65	-3	366	-0.82%
2022/12/28	1	11.85	0	0.00	11.70	1	368	0.27%
2022/12/27	2	11.90	0	0.00	11.95	2	369	0.54%
2022/12/26	1	11.95	0	0.00	11.85	1	370	0.27%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/21	3	12.07	6	12.27	12.20	-3	371	-0.81%
2022/12/20	8	12.43	1	12.40	12.30	7	354	1.97%
2022/11/11	0	0.00	0	11.65	11.65	0	493	0.00%
2022/10/31	0	0.00	8	10.89	10.85	-8	557	-1.43%
2022/10/28	3	10.87	0	0.00	10.70	3	565	0.53%
2022/10/27	5	10.97	0	0.00	11.00	5	576	0.87%
2022/10/26	0	0.00	27	10.85	10.85	-27	586	-4.60%
2022/10/25	2	10.93	0	0.00	10.85	2	600	0.33%
2022/10/24	0	0.00	5	11.11	11.00	-5	605	-0.83%
2022/10/21	0	0.00	1	11.10	11.05	-1	609	-0.16%
2022/10/20	3	11.13	0	0.00	11.20	3	614	0.49%
2022/10/19	23	11.30	0	0.00	11.35	23	622	3.70%
2022/10/17	3	10.93	0	0.00	11.00	3	635	0.47%
2022/10/14	2	11.30	0	0.00	11.25	2	638	0.31%
2022/10/13	0	0.00	2	11.10	10.95	-2	645	-0.31%
2022/10/12	0	0.00	23	11.56	11.80	-23	636	-3.61%
2022/10/11	1	11.80	2	12.00	11.85	-1	641	-0.16%
2022/10/07	2	12.25	0	0.00	12.25	2	638	0.31%
2022/10/05	22	12.32	0	0.00	12.35	22	646	3.40%
2022/09/16	0	0.00	22	13.00	13.00	-22	1,303	-1.69%
2022/09/14	22	12.99	0	0.00	13.05	22	1,351	1.63%
2022/09/07	0	0.00	3	12.65	12.65	-3	1,514	-0.20%
2022/09/06	3	12.75	0	0.00	12.80	3	1,551	0.19%
2022/08/25	0	0.00	25	13.32	13.35	-25	3,471	-0.72%
2022/08/23	25	13.15	0	0.00	13.15	25	3,715	0.67%
2022/08/12	0	0.00	5	13.15	13.20	-5	5,113	-0.10%
2022/08/11	5	13.28	0	0.00	13.20	5	5,247	0.10%
2022/08/10	0	0.00	3	13.20	13.30	-3	5,436	-0.06%
2022/08/09	3	13.12	0	0.00	13.15	3	5,519	0.05%
2022/08/04	0	0.00	3	12.80	12.75	-3	5,752	-0.05%
2022/08/03	3	12.92	0	0.00	12.80	3	5,746	0.05%
2022/07/29	0	0.00	1	13.00	13.05	-1	5,711	-0.02%
2022/07/28	1	12.90	0	0.00	12.85	1	5,706	0.02%
2022/07/27	0	0.00	1	12.90	12.95	-1	5,699	-0.02%
2022/07/26	1	13.05	0	0.00	12.90	1	5,694	0.02%
2022/07/15	0	0.00	2	12.58	12.70	-2	5,643	-0.04%
2022/07/14	2	12.50	29	12.55	12.65	-27	5,640	-0.48%
2022/07/12	29	12.41	0	0.00	12.25	29	5,632	0.51%
2022/07/07	0	0.00	1	12.90	12.95	-1	5,585	-0.02%
2022/07/06	1	12.85	1	12.70	12.70	0	5,583	0.00%
2022/07/04	1	12.95	1	13.00	12.85	0	5,562	0.00%
2022/06/29	20	13.65	20	13.55	13.60	0	5,503	0.00%
2022/06/28	1	13.90	0	0.00	13.80	1	5,464	0.02%
2022/06/27	5	13.35	0	0.00	13.30	5	4,999	0.10%
2022/06/16	0	0.00	1	14.40	13.70	-1	4,817	-0.02%
2022/06/13	1	14.85	3	14.43	14.50	-2	4,656	-0.04%
2022/06/10	30	14.97	27	15.10	14.75	3	4,204	0.07%
2022/06/09	0	0.00	1.6	15.25	15.45	-1.6	3,383	-0.05%
2022/06/08	9	15.41	8	15.64	15.30	1	3,304	0.03%
2022/06/02	0	0.00	1	15.55	15.45	-1	2,736	-0.04%
2022/06/01	2	15.68	0	0.00	15.55	2	2,704	0.07%
2022/05/31	0	0.00	5	15.55	15.35	-5	2,518	-0.20%
2022/05/27	2	15.50	2	15.50	15.25	0	2,381	0.00%
2022/05/26	0	0.00	7	15.50	15.10	-7	2,250	-0.31%
2022/05/25	3	16.10	2	15.80	15.70	1	2,132	0.05%
2022/05/24	22	15.92	22	15.90	16.05	0	1,952	0.00%
2022/05/23	5	15.42	5	15.43	15.50	0	1,609	0.00%
2022/05/20	26	15.48	31	15.48	14.70	-5	1,334	-0.37%
2022/05/19	11	15.00	1	14.55	15.20	10	993	1.01%
2022/05/18	0	0.00	2	14.45	14.35	-2	853	-0.23%
2022/05/16	2	14.50	0	0.00	14.35	2	574	0.35%
2022/05/11	0	0.00	22	12.68	12.50	-22	334	-6.57%
2022/05/04	22	12.43	0	0.00	12.45	22	355	6.19%
2022/04/21	0	13.75	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/01/04	0	0.00	30.2	15.10	15.00	-30.2	2,042	-1.48%
2022/01/03	0	0.00	7	15.25	15.15	-7	2,020	-0.35%
2021/12/29	0	0.00	12	15.59	15.55	-12	1,926	-0.62%
2021/12/28	5	15.70	5	15.30	15.30	0	1,888	0.00%
2021/12/24	10	15.25	7.8	15.22	15.20	2.2	1,826	0.12%
2021/12/23	40	15.47	49.1	15.51	15.40	-9.1	1,801	-0.51%
2021/12/22	1	15.15	2	15.08	15.05	-1	1,630	-0.06%
2021/12/20	5.7	15.37	4	15.25	15.30	1.7	1,581	0.11%
2021/12/16	30	15.17	2	15.15	15.30	28	1,428	1.96%
2021/12/15	9.1	15.63	11	15.00	15.40	-2	1,363	-0.14%
2021/12/14	31	16.21	9	15.34	15.05	22	1,128	1.95%
2021/11/26	0	0.00	1	13.70	13.25	-1	715	-0.14%
2021/11/25	2	14.23	3	13.93	13.75	-1	681	-0.15%
2021/11/24	4	13.75	0	0.00	14.05	4	608	0.66%
2021/11/23	0	0.00	40	13.36	13.35	-40	527	-7.58%
2021/11/09	40	12.95	0	0.00	12.95	40	602	6.64%
2021/10/29	0	0.00	0.4	12.90	12.90	-0.4	868	-0.05%
2021/10/28	0.4	12.60	0	0.00	12.70	0.4	913	0.05%
2021/09/28	0	0.00	0	13.00	12.90	0	2,519	0.00%
2021/09/23	0	13.20	0	0.00	12.85	0	2,588	0.00%
2021/09/15	0	0.00	0	13.25	13.10	0	2,761	0.00%
2021/09/14	0	0.00	0.8	13.30	13.25	-0.8	2,797	-0.03%
2021/09/13	0	0.00	0.1	13.25	13.20	-0.1	2,858	0.00%
2021/09/09	0.2	13.20	0	0.00	13.40	0.2	3,166	0.01%
2021/09/08	0	0.00	0.1	13.15	13.15	-0.1	3,263	0.00%
2021/09/03	0.8	13.80	0	0.00	14.00	0.8	3,895	0.02%
2021/08/26	0	0.00	1	13.35	13.35	-1	3,893	-0.03%
2021/08/19	0	0.00	0.2	12.65	12.55	-0.2	3,876	0.00%
2021/08/18	0	0.00	0.2	13.15	13.10	-0.2	3,858	0.00%
2021/08/12	0	0.00	0.6	14.05	14.00	-0.6	3,779	-0.02%
2021/08/11	0.5	13.80	1	14.10	13.90	-0.6	3,776	-0.01%
2021/08/10	1.4	14.35	2.6	14.55	14.45	-1.2	3,743	-0.03%
2021/08/06	2	15.80	0	0.00	15.40	2	3,720	0.05%
2021/08/04	0.6	15.20	0	0.00	15.30	0.6	3,699	0.02%
2021/08/03	5	15.45	0	0.00	15.60	5	3,699	0.14%
2021/08/02	1	15.00	6	15.76	15.35	-5	3,660	-0.14%
2021/07/30	0	15.10	2	14.95	14.95	-2	3,564	-0.06%
2021/07/29	2.4	14.67	0	0.00	14.95	2.4	3,536	0.07%
2021/07/28	0	0.00	6	14.20	14.35	-6	3,526	-0.17%
2021/07/27	2	14.98	0	0.00	15.05	2	3,508	0.06%
2021/07/26	5.5	15.24	0	0.00	15.25	5.5	3,510	0.16%
2021/07/23	1	14.80	0	0.00	14.80	1	3,486	0.03%
2021/07/22	2	15.35	2	15.10	15.35	0	3,437	0.00%
2021/07/21	2	15.50	4	15.74	15.75	-2	3,261	-0.06%
2021/07/20	1	14.50	1	14.40	14.35	0	2,997	0.00%
2021/07/16	0	0.00	10	14.10	14.20	-10	3,116	-0.32%
2021/07/15	0	0.00	45	14.00	14.05	-45	3,180	-1.42%
2021/07/14	55	13.80	0.3	13.80	13.80	54.7	3,202	1.71%
2021/07/13	0	0.00	1	14.65	14.15	-1	3,208	-0.03%
2021/07/12	2.1	14.76	1	14.70	14.70	1.1	3,192	0.04%
2021/07/07	0	14.25	0	0.00	14.30	0	3,107	0.00%
2021/07/06	1	14.49	0	0.00	14.50	1	3,140	0.03%
2021/07/05	0	14.60	1	14.55	14.85	-1	3,253	-0.03%
2021/07/02	1.3	14.14	0	0.00	14.40	1.3	3,254	0.04%
2021/06/30	0	0.00	30	14.05	14.15	-30	3,421	-0.88%
2021/06/29	30	13.82	1.2	13.85	13.85	28.8	3,417	0.84%
2021/06/28	0.6	14.35	0	0.00	14.25	0.6	3,406	0.02%
2021/06/25	10	14.60	10	14.70	14.25	0	3,605	0.00%
2021/06/21	0.5	13.80	0	14.45	14.55	0.5	3,379	0.01%
2021/06/18	2	15.00	10.6	15.06	14.30	-8.6	3,286	-0.26%
2021/06/17	2	15.15	10	15.30	15.55	-8	3,109	-0.26%
2021/06/16	21.6	15.61	13	15.75	15.50	8.6	3,062	0.28%
2021/06/15	0	0.00	1	14.60	15.10	-1	2,612	-0.04%
2021/06/11	1	13.75	0	0.00	13.75	1	2,537	0.04%
2021/06/10	0	12.25	0	0.00	12.50	0	2,484	0.00%
2021/06/07	1	12.05	0.7	12.15	12.10	0.3	2,489	0.01%
2021/06/03	1	12.50	0	0.00	12.50	1	2,508	0.04%
2021/06/02	5.7	12.49	1	12.55	12.50	4.7	2,526	0.18%
2021/06/01	0.5	12.35	0	0.00	12.45	0.5	2,536	0.02%
2021/05/28	0	0.00	20	12.35	12.30	-20	2,539	-0.79%
2021/05/27	0	0.00	0.6	12.20	12.05	-0.6	2,543	-0.02%
2021/05/26	8	12.24	0	0.00	12.15	8	2,547	0.31%
2021/05/25	12.6	12.31	0	0.00	12.35	12.6	2,550	0.49%
2021/05/12	0	0.00	65	11.85	11.80	-65	2,508	-2.59%
2021/05/04	0	0.00	4	13.20	13.70	-4	2,465	-0.16%
2021/05/03	0	0.00	2	14.63	14.30	-2	2,455	-0.08%
2021/04/29	1.1	14.90	0	0.00	15.10	1.1	2,500	0.05%
2021/04/27	69	15.44	0	0.00	15.55	69	2,541	2.71%
2021/04/26	0.1	15.65	1	15.80	15.55	-0.9	2,598	-0.03%
2021/04/23	1.8	15.50	20	15.43	15.65	-18.2	2,580	-0.71%
2021/04/22	8.6	15.21	53	15.51	15.10	-44.4	2,599	-1.71%
2021/04/21	0.4	15.52	4	15.66	15.45	-3.6	2,583	-0.14%
2021/04/20	15	15.17	2	15.15	15.15	13	2,722	0.48%
2021/04/19	31.4	15.09	2	15.15	15.05	29.4	2,739	1.07%
2021/04/16	22	15.04	1	15.20	15.05	21	2,708	0.78%
2021/04/15	0.9	15.00	35	15.09	15.15	-34.1	2,684	-1.27%
2021/04/14	38.5	14.54	1	14.85	14.95	37.5	2,642	1.42%
2021/04/13	28.1	15.37	103	15.25	15.00	-74.9	2,593	-2.89%	大賣/
2021/04/12	55	14.45	0	0.00	14.45	55	2,456	2.24%
2021/04/09	31	15.35	67	14.91	14.65	-36	2,405	-1.50%
2021/04/08	61.2	14.10	2	14.15	14.20	59.2	2,268	2.61%
2021/04/07	1	14.10	101	14.15	14.15	-100	2,206	-4.53%	大賣/
2021/04/06	10	13.45	0	0.00	13.45	10	2,023	0.49%
2021/04/01	15	13.45	15	13.50	13.40	0	2,011	0.00%
2021/03/31	90	13.55	50	13.65	13.55	40	2,012	1.99%
2021/03/30	28	13.14	0	0.00	13.60	28	1,982	1.41%
2021/03/29	15	13.18	0	0.00	13.15	15	1,746	0.86%
2021/03/26	10	13.10	0	0.00	13.10	10	1,754	0.57%
2021/03/15	0	0.00	1.1	13.07	13.20	-1.1	1,849	-0.06%
2021/03/12	0.6	12.90	0	0.00	13.00	0.6	1,872	0.03%
2021/03/09	0.5	12.85	0	0.00	12.95	0.5	2,101	0.02%
2021/03/08	0	0.00	1	13.35	13.05	-1	2,113	-0.05%
2021/03/05	1	13.15	0	0.00	13.25	1	2,140	0.05%
2021/03/04	0	0.00	1	13.05	13.05	-1	2,157	-0.05%
2021/03/03	0.1	13.00	0	0.00	13.05	0.1	2,171	0.01%
2021/02/26	0	0.00	1	13.00	13.05	-1	2,181	-0.05%
2021/02/24	0.6	12.90	22	13.10	13.00	-21.4	2,374	-0.90%
2021/02/23	0	0.00	1	13.05	13.10	-1	2,385	-0.04%
2021/02/22	1.3	12.90	0	0.00	13.05	1.3	2,416	0.05%
2021/02/19	0.1	12.80	0	0.00	12.90	0.1	2,402	0.00%
2021/02/18	0	0.00	0.3	12.75	12.75	-0.3	2,401	-0.01%
2021/02/17	0.3	12.40	0	0.00	12.50	0.3	2,396	0.01%
2021/01/29	2	12.45	0	0.00	12.45	2	2,508	0.08%
2021/01/28	0	0.00	0.1	12.85	12.75	-0.1	2,499	-0.01%
2021/01/27	0	0.00	8	12.86	12.85	-8	2,510	-0.32%
2021/01/26	21.1	12.91	20	13.05	12.85	1.1	2,503	0.05%
2021/01/25	20	13.15	0	0.00	13.25	20	2,476	0.81%
2021/01/22	1	13.65	1.1	13.68	13.50	-0.1	2,453	-0.01%
2021/01/21	0	0.00	20.5	13.25	13.45	-20.5	2,379	-0.86%
2021/01/20	20	13.15	6	13.97	13.10	14	2,353	0.59%
2021/01/19	77.1	13.90	92	13.81	13.90	-14.9	2,293	-0.65%
2021/01/18	0	13.25	1	12.90	13.30	-1	2,176	-0.04%
2021/01/15	20	13.23	1	14.00	13.10	19	2,152	0.88%
2021/01/14	1	13.85	0	0.00	14.00	1	2,092	0.05%
2021/01/13	18	13.66	28	13.66	13.60	-10	2,014	-0.50%
2021/01/12	20	13.10	1	13.05	13.15	19	1,817	1.05%
2021/01/11	1.4	12.75	20	12.80	12.85	-18.6	1,770	-1.05%
2021/01/08	20.5	12.70	1	12.80	12.70	19.5	1,769	1.10%
2021/01/07	1.3	12.74	0	0.00	12.75	1.3	1,769	0.07%
2021/01/06	0	0.00	20	12.95	12.75	-20	1,766	-1.13%
2021/01/04	0.5	12.80	0	0.00	12.90	0.5	1,710	0.03%
2020/12/31	0.2	12.70	0	0.00	12.80	0.2	1,707	0.01%
2020/12/30	0	0.00	1	12.85	12.90	-1	1,706	-0.06%
2020/12/29	21	12.84	0	0.00	12.85	21	1,709	1.23%
2020/12/28	2	12.80	1	12.85	12.80	1	1,695	0.06%
2020/12/25	0.2	12.75	0	12.80	12.80	0.2	1,686	0.01%
2020/12/24	0.8	12.50	0	0.00	12.60	0.8	1,673	0.05%
2020/12/21	0	0.00	1	12.50	12.65	-1	1,701	-0.06%
2020/12/16	0	0.00	20	12.55	12.70	-20	1,719	-1.16%
2020/12/15	1	12.70	0	0.00	12.50	1	1,691	0.06%
2020/12/11	20	12.45	0	0.00	12.40	20	1,673	1.19%
2020/12/08	2	14.05	2	13.95	13.95	0	1,531	0.00%
2020/12/07	10	14.45	10	14.55	14.35	0	1,538	0.00%
2020/12/02	0	0.00	2	13.88	13.65	-2	1,388	-0.14%
2020/12/01	0.5	13.60	1	13.40	13.65	-0.5	1,393	-0.04%
2020/11/30	0.8	13.25	2	13.45	13.35	-1.2	1,422	-0.08%
2020/11/26	0.7	12.95	0	0.00	13.05	0.7	1,779	0.04%
2020/11/25	0.1	12.90	0	0.00	12.95	0.1	1,813	0.01%
2020/11/23	0.9	13.45	0	0.00	13.55	0.9	1,750	0.05%
2020/11/19	0	0.00	20	12.55	12.70	-20	1,603	-1.25%
2020/11/17	0	0.00	14	12.28	12.35	-14	1,599	-0.88%
2020/11/16	2	12.30	0	0.00	12.25	2	1,618	0.12%
2020/11/13	12	12.27	0	0.00	12.25	12	1,659	0.72%
2020/11/11	1	12.35	0	0.00	12.45	1	1,690	0.06%
2020/11/10	0	0.00	20	12.45	12.35	-20	1,721	-1.16%
2020/11/09	2	12.40	0	0.00	12.50	2	1,712	0.12%
2020/11/06	18	12.12	0	0.00	12.15	18	1,621	1.11%
2020/11/05	0	0.00	1.2	12.07	12.20	-1.2	1,687	-0.07%
2020/11/04	1.2	11.90	0	0.00	12.00	1.2	1,682	0.07%
2020/11/02	0	0.00	2	11.70	11.75	-2	1,673	-0.12%
2020/10/30	2	12.05	5	11.90	11.75	-3	1,672	-0.18%
2020/10/29	5	11.91	0	0.00	11.90	5	1,668	0.30%
2020/10/28	0	0.00	12	12.17	12.15	-12	1,656	-0.72%
2020/10/27	2	12.25	0	0.00	12.30	2	1,652	0.12%
2020/10/26	2	12.25	0	0.00	12.25	2	1,644	0.12%
2020/10/23	8	12.18	0	0.00	12.15	8	1,619	0.49%
2020/10/22	0	0.00	0	12.20	12.10	0	1,623	0.00%
2020/10/20	0	0.00	1	12.10	12.25	-1	1,612	-0.06%
2020/10/19	0.3	12.00	1	11.95	12.05	-0.7	1,595	-0.04%
2020/10/16	1	11.85	0	0.00	11.95	1	1,592	0.06%
2020/10/15	0	0.00	0.1	12.00	11.95	-0.1	1,587	-0.01%
2020/10/14	0.8	11.90	20	11.81	12.00	-19.2	1,589	-1.21%
2020/10/13	4	11.85	5	11.80	11.90	-1	1,595	-0.06%
2020/10/08	16	11.56	0	0.00	11.60	16	1,591	1.01%
2020/09/28	0	0.00	10	11.40	11.40	-10	1,803	-0.55%
2020/09/14	20	12.15	0	0.00	12.15	20	1,818	1.10%
2020/09/10	5	12.40	0.5	12.55	12.45	4.5	1,826	0.25%
2020/09/09	0.5	12.70	0	0.00	12.80	0.5	1,799	0.03%
2020/09/07	0	0.00	0.7	12.60	12.50	-0.7	1,790	-0.04%
2020/09/04	0	0.00	1	12.95	13.05	-1	1,752	-0.06%
2020/09/03	10	13.60	3	13.45	13.25	7	1,737	0.40%
2020/09/02	0	0.00	33	14.05	13.20	-33	1,691	-1.95%
2020/09/01	36	13.90	3	12.90	13.90	33	1,569	2.10%
2020/08/31	4	12.75	2	12.63	12.65	2	1,370	0.15%
2020/08/28	0.8	12.25	0.5	12.25	12.35	0.3	1,339	0.02%
2020/08/25	3.8	12.29	0	0.00	12.30	3.8	1,429	0.27%
2020/08/20	1	12.05	0	0.00	11.90	1	1,496	0.07%
2020/08/19	0	0.00	1	12.65	12.60	-1	1,512	-0.07%
2020/08/18	0.5	12.45	0	0.00	12.55	0.5	1,542	0.03%
2020/08/14	0.2	12.65	0	0.00	12.70	0.2	1,591	0.01%
2020/08/12	0	0.00	26	12.54	12.50	-26	1,549	-1.68%
2020/08/11	0.5	12.40	0	0.00	12.45	0.5	1,555	0.03%
2020/08/07	0	0.00	1	11.80	11.80	-1	1,538	-0.06%
2020/08/06	0.4	11.70	0	0.00	11.80	0.4	1,555	0.02%
2020/08/05	2	11.70	0	0.00	11.65	2	1,608	0.12%
2020/08/04	0.2	11.60	0	0.00	11.65	0.2	1,647	0.01%
2020/07/31	0.4	11.50	0	0.00	11.60	0.4	1,776	0.02%
2020/07/29	0	0.00	1	11.40	11.50	-1	1,813	-0.06%
2020/07/28	0.5	11.30	0	0.00	11.35	0.5	1,834	0.03%
2020/07/24	1	11.90	0	0.00	11.75	1	1,852	0.05%
2020/07/23	0.5	11.95	1	12.10	12.05	-0.5	1,962	-0.03%
2020/07/22	0.7	12.00	0	0.00	12.05	0.7	2,048	0.03%
2020/07/21	1	12.10	1	12.00	12.10	0	2,058	0.00%
2020/07/20	1.3	11.90	0	0.00	12.00	1.3	2,075	0.06%
2020/07/16	0	0.00	1	12.15	12.30	-1	2,098	-0.05%
2020/07/15	0.9	12.05	0	0.00	12.10	0.9	2,105	0.04%
2020/07/13	0.1	12.40	0	0.00	12.50	0.1	2,161	0.00%
2020/07/10	2	12.45	0	0.00	12.35	2	2,225	0.09%
2020/07/09	20	12.90	5	13.02	13.00	15	2,287	0.66%
2020/07/08	0.2	13.15	22	13.22	13.25	-21.8	2,287	-0.95%
2020/07/07	1.8	12.40	1	12.65	12.50	0.8	2,205	0.03%
2020/07/06	0.6	12.30	0	0.00	12.40	0.6	2,143	0.03%
2020/07/02	20	12.30	1	12.20	12.25	19	2,118	0.90%
2020/07/01	1.4	12.10	1	12.30	12.20	0.4	2,103	0.02%
2020/06/30	1.5	12.18	0	0.00	12.20	1.5	2,086	0.07%
2020/06/19	0.5	12.40	0	0.00	12.50	0.5	2,055	0.03%
2020/06/18	0	0.00	1	12.50	12.40	-1	2,038	-0.05%
2020/06/17	0.8	12.40	3	12.15	12.45	-2.2	2,034	-0.11%
2020/06/16	3.2	12.29	1	12.05	12.25	2.2	1,998	0.11%
2020/06/15	0.5	11.80	0	0.00	11.90	0.5	2,012	0.02%
2020/06/12	0.6	11.80	0	0.00	11.90	0.6	2,009	0.03%
2020/06/11	0	0.00	1	12.40	11.70	-1	2,008	-0.05%
2020/06/10	0.5	12.20	0	0.00	12.30	0.5	1,989	0.03%
2020/06/09	0	0.00	1	12.90	12.20	-1	1,984	-0.05%
2020/06/08	3.5	12.91	34	13.10	12.85	-30.5	1,969	-1.55%
2020/06/05	20	12.83	8	12.82	12.80	12	1,947	0.62%
2020/06/04	1.2	12.66	11	12.60	12.55	-9.8	1,922	-0.51%
2020/06/03	13	12.77	3	12.55	12.55	10	1,916	0.52%
2020/06/02	29.8	13.00	20	12.82	12.70	9.8	1,883	0.52%
2020/06/01	4	12.80	3	12.87	12.85	1	1,845	0.05%
2020/05/29	4	12.90	13	12.87	12.55	-9	1,800	-0.50%
2020/05/28	16	12.56	1	12.50	12.60	15	1,750	0.86%
2020/05/27	1	12.35	0	0.00	12.25	1	1,697	0.06%
2020/05/25	7	12.26	5	12.33	12.45	2	1,641	0.12%
2020/05/20	0	0.00	1	11.30	11.15	-1	1,497	-0.07%
2020/05/19	0.6	11.25	0	0.00	11.25	0.6	1,541	0.04%
2020/05/15	0	0.00	0.9	11.50	11.50	-0.9	1,541	-0.06%
2020/05/14	0.9	10.85	0	0.00	10.90	0.9	1,502	0.06%
2020/05/13	0	10.80	0	0.00	10.90	0	1,487	0.00%
2020/05/12	0	0.00	6	11.10	11.05	-6	1,472	-0.41%
2020/05/07	3	12.10	1	11.55	11.80	2	1,344	0.15%
2020/05/06	0.2	11.40	0	0.00	11.45	0.2	1,276	0.02%
2020/05/05	0	0.00	0	11.40	11.40	0	1,319	0.00%
2020/04/30	0.8	11.50	0	0.00	11.60	0.8	1,279	0.06%
2020/04/29	0	0.00	25	11.46	11.55	-25	1,260	-1.98%
2020/04/27	28	11.73	1	11.05	11.90	27	1,144	2.36%
2020/04/24	0.3	10.80	0	0.00	10.85	0.3	1,065	0.03%
2020/04/22	0	0.00	0	10.60	10.55	0	1,032	0.00%
2020/04/21	0.8	10.50	0	0.00	10.60	0.8	1,014	0.07%
2020/04/15	1	11.05	0	0.00	10.70	1	895	0.11%
2020/04/10	0	9.19	0	0.00	9.13	0	703	0.00%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/19	0	0.00	0.9	7.38	7.38	-0.9	940	-0.09%
2020/03/16	0	0.00	1	9.16	8.63	-1	898	-0.11%
2020/03/13	1.9	9.03	0	0.00	9.09	1.9	896	0.21%
2020/03/04	0	0.00	1	10.40	10.40	-1	819	-0.12%
2020/03/03	0.3	10.30	0	0.00	10.40	0.3	819	0.03%
2020/02/25	0	10.70	0	0.00	10.80	0	833	0.01%
2020/02/24	0	0.00	0.1	10.85	10.85	-0.1	866	-0.02%
2020/02/20	0.8	11.15	0	0.00	11.20	0.8	901	0.09%
2020/02/19	3	10.85	3	10.90	10.75	0	846	0.00%
2020/02/06	5	10.60	5	10.75	10.55	0	784	0.00%
2020/01/30	0	0.00	0.6	9.97	9.88	-0.6	736	-0.08%
2020/01/17	0.6	10.60	0	0.00	10.70	0.6	723	0.08%
2020/01/15	0	0.00	1	11.00	10.85	-1	726	-0.14%
2020/01/14	1	10.90	0	0.00	11.00	1	732	0.14%
2019/12/19	1	12.60	2	12.50	11.85	-1	1,557	-0.06%
2019/12/18	2	11.80	1	12.05	12.00	1	1,468	0.07%
2019/11/22	0	0.00	1	11.15	11.20	-1	1,619	-0.06%
2019/11/21	0.3	10.90	0	0.00	11.00	0.3	1,608	0.02%
2019/11/13	0.7	10.20	0	0.00	10.25	0.7	1,509	0.04%
2019/11/11	0	0.00	1	10.60	10.55	-1	1,501	-0.07%
2019/11/08	1	10.80	0	0.00	10.90	1	1,495	0.07%
2019/11/07	0	0.00	1	10.80	10.95	-1	1,492	-0.07%
2019/11/06	0.2	10.70	0	0.00	10.75	0.2	1,479	0.01%
2019/11/05	0.8	10.70	1	10.80	10.80	-0.2	1,475	-0.01%
2019/11/04	0.5	10.70	1	10.90	10.75	-0.5	1,472	-0.03%
2019/11/01	1.3	10.70	0	0.00	10.80	1.3	1,467	0.09%
2019/10/30	0	0.00	0.1	11.05	11.05	-0.1	1,453	-0.01%
2019/10/24	0	0.00	1	11.20	11.20	-1	1,442	-0.07%
2019/10/23	0.7	11.10	0	0.00	11.20	0.7	1,438	0.05%
2019/10/21	0.3	11.15	0	0.00	11.20	0.3	1,434	0.02%
2019/10/16	0.9	10.90	0.4	10.90	10.90	0.4	1,413	0.03%
2019/10/15	0.6	10.95	1	11.35	11.05	-0.4	1,402	-0.03%
2019/10/14	0.5	11.20	0	0.00	11.25	0.5	1,400	0.03%
2019/10/08	0	0.00	1.2	11.94	11.65	-1.2	1,368	-0.09%
2019/10/07	1.5	11.90	5	11.85	12.00	-3.5	1,350	-0.26%
2019/10/02	0	12.40	0	0.00	12.45	0	1,230	0.00%
2019/10/01	8	12.84	13	13.29	12.50	-5	1,180	-0.42%
2019/09/27	25.5	12.58	16	12.67	12.90	9.5	901	1.05%
2019/09/25	0.4	10.60	0	0.00	10.70	0.4	513	0.08%
2019/09/23	0	0.00	0.2	10.30	10.30	-0.2	495	-0.04%
2019/09/19	0	0.00	2	10.70	10.70	-2	482	-0.41%
2019/09/18	2.5	10.48	0	0.00	10.50	2.5	447	0.56%
2019/09/11	0	0.00	1	10.25	10.30	-1	409	-0.24%
2019/09/10	1	10.45	0	0.00	10.50	1	393	0.25%
2019/09/09	5	10.58	5	10.75	10.20	0	356	0.00%
2019/09/06	1	10.30	1	10.45	10.60	0	288	0.00%
2019/08/02	0	0.00	0.3	9.20	9.20	-0.3	194	-0.14%
2019/07/31	0	0.00	12	9.18	9.37	-12	196	-6.12%
2019/07/30	0.3	9.11	0	0.00	9.17	0.3	186	0.14%
2019/07/24	12	9.54	0	0.00	9.34	12	187	6.40%
2019/06/25	0	0.00	1	9.10	9.00	-1	170	-0.59%
2019/06/24	0.3	9.01	0	0.00	9.07	0.3	170	0.17%
2019/06/21	0.3	8.85	0	0.00	8.89	0.3	168	0.15%
2019/06/17	0	0.00	0.3	8.86	8.82	-0.3	179	-0.18%
2019/06/12	0.7	8.85	1	8.88	8.88	-0.3	220	-0.16%
2019/06/11	0.5	8.82	0	0.00	8.88	0.5	223	0.23%
2019/06/10	0	0.00	0.2	8.88	8.88	-0.2	230	-0.07%
2019/06/06	0.7	8.83	0	0.00	8.89	0.7	240	0.31%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/03/25	0	0.00	25	9.77	9.81	-25	342	-7.29%
2019/03/15	10	10.25	0	0.00	10.25	10	329	3.04%
2019/03/14	2	10.25	0	0.00	10.25	2	298	0.67%
2019/03/13	9	10.39	0	0.00	10.35	9	298	3.02%
2019/03/05	4	10.50	0	0.00	10.45	4	269	1.48%
2019/02/21	0	0.00	2	9.57	10.30	-2	170	-1.18%
2019/02/18	2	9.41	0	0.00	9.37	2	142	1.40%
2019/02/15	0	0.00	12	9.30	9.29	-12	144	-8.31%
2019/02/13	0	9.15	0	0.00	9.17	0	141	0.00%
2019/01/24	0	0.00	6	9.23	9.21	-6	137	-4.38%
2018/10/12	1	9.10	0	0.00	9.06	1	428	0.23%
2018/09/04	0	0.00	2	13.70	13.80	-2	352	-0.57%
2018/08/31	2	13.75	1	13.60	13.60	1	393	0.25%
2018/06/08	0	0.00	5	14.55	14.10	-5	615	-0.81%
2018/06/07	5	14.90	0.2	14.90	14.90	4.8	572	0.83%
2018/06/05	0	0.00	0.3	13.40	13.50	-0.3	484	-0.06%
2018/06/01	0	0.00	2	13.80	13.50	-2	505	-0.40%
2018/05/31	2	13.70	0	0.00	13.80	2	495	0.40%
2018/05/11	1	12.35	0	0.00	12.40	1	382	0.26%
2018/03/12	1	13.40	0	0.00	13.30	1	684	0.15%
2018/01/23	0	0.00	5	14.75	14.70	-5	842	-0.59%
2018/01/22	0	0.00	5	14.80	14.80	-5	852	-0.59%
2018/01/19	2	15.50	4.5	15.40	15.10	-2.5	863	-0.29%
2018/01/18	3	15.25	0	0.00	15.00	3	789	0.38%
2018/01/17	0	0.00	0.3	14.70	14.80	-0.3	773	-0.04%
2018/01/15	0	0.00	2	14.70	14.90	-2	776	-0.26%
2018/01/11	0	0.00	2	14.55	14.60	-2	768	-0.26%
2018/01/09	2	14.80	0	0.00	14.80	2	786	0.25%