群聯 (8299)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	476.50	0	476.00	479.00	0	1,861	0.00%
2024/12/16	1	466.50	1	465.00	465.00	0	1,828	0.00%
2024/12/13	0.1	476.00	2.7	475.83	466.00	-2.6	1,809	-0.14%
2024/12/12	6	459.00	6	460.50	468.50	0	1,765	0.00%
2024/12/11	0	450.75	0	0.00	448.00	0	1,740	0.00%
2024/12/06	0	0.00	2	454.25	446.00	-2	1,735	-0.12%
2024/12/04	2.1	458.35	0	0.00	452.00	2.1	1,718	0.12%
2024/12/03	3	472.50	0	474.50	465.50	3	1,718	0.17%
2024/12/02	0	0.00	3.1	471.77	468.00	-3.1	1,694	-0.18%
2024/11/29	6	458.50	0	0.00	461.50	6	1,666	0.36%
2024/11/28	0.4	447.00	0	0.00	449.50	0.4	1,655	0.02%
2024/11/27	0	0.00	0	454.00	454.50	0	1,644	0.00%
2024/11/26	2	454.75	0	0.00	454.00	2	1,642	0.12%
2024/11/25	0	465.38	0	0.00	460.50	0	1,645	0.00%
2024/11/22	2	459.50	6.1	466.85	471.00	-4.1	1,623	-0.25%
2024/11/21	0	452.08	3.5	454.19	464.00	-3.4	1,595	-0.22%
2024/11/20	0.5	442.50	1	441.50	446.50	-0.5	1,568	-0.03%
2024/11/19	0	428.75	1.1	424.27	435.50	-1.1	1,591	-0.07%
2024/11/15	0	416.06	1	418.00	418.00	-1	1,549	-0.06%
2024/11/14	3.1	406.83	4	407.25	404.00	-1	1,590	-0.06%
2024/11/13	3.1	416.59	2.2	419.95	415.50	0.9	1,640	0.06%
2024/11/12	5.4	422.87	4.3	421.06	419.00	1.2	1,624	0.07%
2024/11/11	4.2	435.99	0	0.00	438.50	4.2	1,590	0.26%
2024/11/08	1.1	468.05	0	0.00	466.00	1.1	1,554	0.07%
2024/11/07	0	474.50	0.1	474.50	473.50	-0.1	1,550	-0.01%
2024/11/06	0	470.00	0	471.50	473.50	0	1,552	0.00%
2024/11/05	0	464.33	1.1	462.64	462.00	-1.1	1,571	-0.07%
2024/11/04	2	467.52	2	467.00	466.50	0	1,616	0.00%
2024/11/01	1	474.00	0	0.00	474.00	1	1,668	0.06%
2024/10/29	2	467.75	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	483.00	0	0.00	479.00	1	1,720	0.06%
2024/10/24	1	492.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	0.00	0.1	506.08	502.00	-0.1	1,803	-0.01%
2024/10/22	0	487.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	0.00	1	487.48	488.00	-1	1,832	-0.06%
2024/10/18	0.1	478.50	0.6	478.50	474.00	-0.4	1,857	-0.02%
2024/10/17	0	481.00	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	481.00	0	483.00	479.50	0	1,937	0.00%
2024/10/14	3.2	474.90	0	0.00	473.00	3.2	1,934	0.16%
2024/10/11	2.1	482.55	0	0.00	482.00	2.1	1,945	0.11%
2024/10/09	0	491.50	0	0.00	491.50	0	1,944	0.00%
2024/10/08	0.2	488.03	0	0.00	489.00	0.2	1,934	0.01%
2024/10/07	0.2	486.47	2	488.75	489.00	-1.8	1,960	-0.09%
2024/10/04	0.3	479.01	0	0.00	477.50	0.3	1,981	0.01%
2024/10/01	1.2	484.88	0	0.00	484.50	1.2	1,999	0.06%
2024/09/30	1	496.00	0	0.00	494.00	1	2,014	0.05%
2024/09/27	1	518.00	1	510.01	507.00	0	2,025	0.00%
2024/09/26	3	520.00	2.2	513.64	513.00	0.8	2,025	0.04%
2024/09/25	1.1	503.09	0	0.00	503.00	1.1	2,008	0.06%
2024/09/24	2	496.00	2	492.25	496.50	0	2,027	0.00%
2024/09/23	0	495.50	0	0.00	496.00	0	2,035	0.00%
2024/09/20	1	492.50	1	486.00	486.00	0	2,018	0.00%
2024/09/19	0.5	488.34	0	488.50	487.00	0.5	2,037	0.02%
2024/09/18	2.1	483.57	0	0.00	478.50	2.1	2,046	0.10%
2024/09/16	1.1	487.74	0	0.00	487.00	1.1	2,061	0.05%
2024/09/13	0.1	499.00	2	499.50	497.00	-2	2,061	-0.09%
2024/09/12	4.1	507.00	0	507.00	509.00	4.1	2,095	0.20%
2024/09/11	0	481.50	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	492.25	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	489.00	4	485.00	494.50	-4	2,139	-0.19%
2024/09/06	6.2	495.52	0	0.00	495.50	6.2	2,210	0.28%
2024/09/05	2.5	493.70	2	489.00	490.00	0.5	2,241	0.02%
2024/09/04	3.1	483.39	1	493.00	487.00	2.1	2,264	0.09%
2024/09/02	0	0.00	3	523.67	521.00	-3	2,274	-0.13%
2024/08/30	0	0.00	1	540.00	532.00	-1	2,300	-0.04%
2024/08/29	1	541.02	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0.1	543.00	1	545.00	542.00	-0.9	2,392	-0.04%
2024/08/27	2	533.00	0.7	534.00	536.00	1.3	2,408	0.05%
2024/08/26	1.2	531.70	1	538.00	530.00	0.2	2,429	0.01%
2024/08/23	0.4	525.22	6	528.33	534.00	-5.6	2,460	-0.23%
2024/08/22	5	535.00	1	537.00	532.00	4	2,525	0.16%
2024/08/21	1.1	535.68	1	535.00	528.00	0.1	2,545	0.00%
2024/08/20	0	555.00	9	555.56	555.00	-9	2,497	-0.36%
2024/08/19	0	0.00	0.2	560.67	560.00	-0.2	2,511	-0.01%
2024/08/16	3.1	546.03	9.1	549.42	560.00	-6	2,528	-0.24%
2024/08/15	3.1	516.00	2	516.00	513.00	1.1	2,515	0.04%
2024/08/14	1	510.00	2	507.02	504.00	-1	2,455	-0.04%
2024/08/13	0.2	499.00	1	501.00	499.00	-0.8	2,497	-0.03%
2024/08/12	0	0.00	0.1	495.50	490.50	-0.1	2,555	0.00%
2024/08/09	5.2	486.90	0	0.00	482.00	5.2	2,651	0.20%
2024/08/08	0	0.00	2	470.49	469.00	-2	2,984	-0.07%
2024/08/07	2	471.50	3.1	472.44	474.00	-1.1	2,996	-0.04%
2024/08/06	5	449.60	2.2	435.45	453.00	2.8	2,993	0.09%
2024/08/05	6.8	444.21	2	444.25	443.50	4.8	2,997	0.16%
2024/08/02	10.2	509.80	6	500.67	492.50	4.2	2,957	0.14%
2024/08/01	7	523.00	4	518.00	524.00	3	2,951	0.10%
2024/07/31	6.2	509.85	0	0.00	513.00	6.2	2,949	0.21%
2024/07/30	0.1	510.09	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	2.5	516.67	0.1	516.00	516.00	2.4	2,934	0.08%
2024/07/26	0	530.92	1.2	524.31	532.00	-1.2	2,915	-0.04%
2024/07/23	1.1	557.27	0.1	560.00	559.00	1	2,896	0.04%
2024/07/22	1.4	548.41	0	0.00	555.00	1.4	2,904	0.05%
2024/07/19	7.4	583.82	7.2	582.06	576.00	0.3	2,890	0.01%
2024/07/18	1.6	595.26	0.1	598.00	595.00	1.6	2,903	0.05%
2024/07/17	3.2	613.92	1	603.00	603.00	2.2	2,914	0.07%
2024/07/16	1	609.00	1.4	605.18	617.00	-0.4	2,944	-0.01%
2024/07/15	2.2	597.77	0	0.00	599.00	2.2	2,985	0.07%
2024/07/12	3.2	596.86	1.3	595.80	595.00	1.9	3,001	0.06%
2024/07/11	3	615.00	3.2	612.06	610.00	-0.2	3,024	-0.01%
2024/07/10	0	0.00	0.2	614.00	611.00	-0.2	3,063	-0.01%
2024/07/09	1.1	605.56	2.1	600.29	611.00	-0.9	3,083	-0.03%
2024/07/08	0.4	616.05	0	0.00	613.00	0.4	3,137	0.01%
2024/07/05	0.1	621.00	8	621.50	618.00	-7.9	3,167	-0.25%
2024/07/04	3.3	625.11	0.6	622.87	628.00	2.6	3,179	0.08%
2024/07/03	2.3	619.13	1.4	619.93	621.00	0.9	3,185	0.03%
2024/07/02	0	0.00	2.5	611.00	608.00	-2.5	3,188	-0.08%
2024/07/01	0.1	616.86	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	6	618.83	0.5	615.91	617.00	5.5	3,219	0.17%
2024/06/27	2.6	595.64	0	0.00	594.00	2.6	3,197	0.08%
2024/06/26	0.6	600.73	0	0.00	602.00	0.6	3,224	0.02%
2024/06/25	1.4	603.02	3	598.67	599.00	-1.6	3,273	-0.05%
2024/06/24	1.3	608.15	0.1	611.00	611.00	1.2	3,278	0.04%
2024/06/21	0.2	611.00	1	609.00	610.00	-0.9	3,325	-0.03%
2024/06/20	1.1	623.81	2	620.00	624.00	-1	3,346	-0.03%
2024/06/19	6.4	617.72	11	616.27	614.00	-4.6	3,466	-0.13%
2024/06/18	0.2	635.67	2	632.00	633.00	-1.9	3,515	-0.05%
2024/06/17	0.1	638.00	2.1	635.70	633.00	-2.1	3,524	-0.06%
2024/06/14	4.2	627.45	0.1	626.00	630.00	4.2	3,526	0.12%
2024/06/13	0.1	631.00	2.4	626.50	625.00	-2.3	3,530	-0.07%
2024/06/12	2	615.00	1.6	612.50	614.00	0.4	3,471	0.01%
2024/06/11	2	604.00	0.1	600.00	605.00	1.9	3,480	0.05%
2024/06/07	0.1	594.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	1.3	590.29	1	582.00	582.00	0.3	3,549	0.01%
2024/06/05	1.3	581.64	1	583.14	583.00	0.2	3,579	0.01%
2024/06/04	0.3	596.21	0	0.00	588.00	0.3	3,586	0.01%
2024/06/03	1	610.00	1	610.00	609.00	0	3,561	0.00%
2024/05/31	0.4	599.05	4.2	605.78	595.00	-3.8	3,545	-0.11%
2024/05/30	0	614.00	0	0.00	601.00	0	3,548	0.00%
2024/05/29	2.2	614.33	0.1	616.64	611.00	2.1	3,541	0.06%
2024/05/28	3.2	606.44	1.2	619.40	622.00	2	3,521	0.06%
2024/05/27	4.4	585.60	0	0.00	592.00	4.4	3,460	0.13%
2024/05/24	2.1	575.56	0	0.00	574.00	2.1	3,506	0.06%
2024/05/23	0	577.50	1	573.00	569.00	-1	3,552	-0.03%
2024/05/22	0.3	581.83	0	0.00	577.00	0.3	3,583	0.01%
2024/05/21	13.1	584.75	3.1	584.13	584.00	10.1	3,630	0.28%
2024/05/20	0.2	580.18	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	3.2	583.64	4	579.75	581.00	-0.8	3,608	-0.02%
2024/05/16	2.5	600.19	0.1	601.00	589.00	2.4	3,581	0.07%
2024/05/15	0.4	591.69	11.2	590.08	588.00	-10.8	3,521	-0.31%
2024/05/14	19	580.07	5.3	572.52	585.00	13.8	3,451	0.40%
2024/05/13	3.4	624.01	0.1	624.00	624.00	3.3	3,107	0.11%
2024/05/10	6	692.17	6	688.83	693.00	0	3,089	0.00%
2024/05/09	3.3	691.92	4.1	688.47	688.00	-0.8	3,079	-0.02%
2024/05/08	0	720.00	0.1	723.00	724.00	-0.1	3,049	0.00%
2024/05/07	6.1	722.98	8.1	726.87	720.00	-2	3,046	-0.07%
2024/05/06	10.1	721.20	10	720.80	720.00	0.1	3,021	0.00%
2024/05/03	7.2	721.91	8	712.64	710.00	-0.9	3,031	-0.03%
2024/05/02	3	704.00	0	0.00	701.00	3	3,018	0.10%
2024/04/30	0.1	709.00	5	703.00	703.00	-5	3,023	-0.16%
2024/04/29	5	716.00	1	713.00	713.00	4	3,024	0.13%
2024/04/26	3	711.67	2	710.00	710.00	1	3,068	0.03%
2024/04/25	1	680.00	1.1	682.45	696.00	-0.1	3,049	0.00%
2024/04/24	5.1	682.00	2	688.00	688.00	3.1	3,036	0.10%
2024/04/22	3.3	673.67	1.2	668.00	662.00	2.1	3,011	0.07%
2024/04/19	1.3	731.13	5.2	721.42	710.00	-3.9	3,000	-0.13%
2024/04/18	5	757.20	1.1	756.07	756.00	3.9	2,948	0.13%
2024/04/17	1	729.00	1.3	749.24	750.00	-0.3	2,955	-0.01%
2024/04/16	0.3	710.89	5	714.00	715.00	-4.7	2,909	-0.16%
2024/04/15	1.2	740.10	1	746.99	741.00	0.2	2,861	0.01%
2024/04/12	16.2	756.40	12	753.92	748.00	4.2	2,846	0.15%
2024/04/11	1.3	720.85	10.2	721.90	721.00	-8.9	2,771	-0.32%
2024/04/10	4.1	739.71	3	740.03	739.00	1.1	2,737	0.04%
2024/04/09	5	718.20	5	720.22	725.00	0	2,737	0.00%
2024/04/08	1.2	716.45	1.1	698.53	709.00	0.1	2,716	0.01%
2024/04/03	0	0.00	0	709.00	713.00	0	2,708	0.00%
2024/04/02	4	714.25	3	706.33	709.00	1	2,699	0.04%
2024/04/01	0	0.00	0.1	697.00	699.00	-0.1	2,680	0.00%
2024/03/29	0	0.00	2.1	704.52	708.00	-2.1	2,671	-0.08%
2024/03/28	3	694.67	5	694.80	690.00	-2	2,631	-0.08%
2024/03/27	1	669.00	3	679.66	678.00	-2	2,593	-0.08%
2024/03/26	7	683.00	3	665.00	663.00	4	2,580	0.16%
2024/03/25	5.1	684.95	5.1	680.02	680.00	0	2,519	0.00%
2024/03/22	5	661.00	4	652.00	653.00	1	2,477	0.04%
2024/03/21	2	638.50	2.1	660.03	661.00	-0.1	2,354	0.00%
2024/03/20	0	608.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	0.00	0	610.50	609.00	0	2,289	0.00%
2024/03/18	6.1	605.01	0	0.00	606.00	6.1	2,310	0.27%
2024/03/14	8	586.74	9	583.44	586.00	-1	2,366	-0.04%
2024/03/13	4.1	593.95	1	590.26	590.00	3.1	2,356	0.13%
2024/03/12	3	611.99	0	613.00	615.00	3	2,308	0.13%
2024/03/11	3	617.00	5	611.80	605.00	-2	2,310	-0.09%
2024/03/08	2	594.99	5	605.22	598.00	-3	2,282	-0.13%
2024/03/07	6	622.00	4.1	612.49	611.00	1.9	2,261	0.09%
2024/03/06	0	0.00	1	619.02	629.00	-1	2,255	-0.04%
2024/03/05	0	612.00	1	612.00	619.00	-1	2,300	-0.04%
2024/03/04	0	0.00	0	624.00	626.00	0	2,289	0.00%
2024/02/29	0	0.00	0.1	624.29	628.00	-0.1	2,280	0.00%
2024/02/27	3.1	626.13	7.6	621.43	624.00	-4.5	2,262	-0.20%
2024/02/26	6.6	593.75	5.2	597.09	598.00	1.4	2,192	0.07%
2024/02/23	0	0.00	0	620.00	615.00	0	2,142	0.00%
2024/02/22	3	593.33	2.1	603.84	609.00	0.9	2,101	0.04%
2024/02/21	0	0.00	0.1	570.07	573.00	-0.1	2,008	0.00%
2024/02/20	0.2	552.50	1	556.00	556.00	-0.8	1,971	-0.04%
2024/02/19	0.1	553.00	1.1	550.34	556.00	-1	1,981	-0.05%
2024/02/16	1	537.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	1	552.00	1	544.00	544.00	0	1,990	0.00%
2024/02/05	0	0.00	0	536.00	537.00	0	1,967	0.00%
2024/02/02	0	0.00	0	538.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	2	529.00	538.00	-2	2,062	-0.10%
2024/01/31	0	0.00	0	529.00	528.00	0	2,201	0.00%
2024/01/30	0	522.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	0	0.00	0	527.00	526.00	0	2,208	0.00%
2024/01/26	1	537.00	0	0.00	521.00	1	2,225	0.04%
2024/01/24	0	0.00	0	537.60	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0.1	542.45	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	0.4	533.71	534.00	-0.4	2,248	-0.02%
2024/01/19	3	513.33	0	0.00	516.00	3	2,212	0.14%
2024/01/17	1	524.00	3.3	519.85	513.00	-2.3	2,237	-0.10%
2024/01/16	3	523.00	1.1	524.47	520.00	1.9	2,244	0.08%
2024/01/15	1	516.00	1.4	502.25	516.00	-0.4	2,234	-0.02%
2024/01/12	1	484.48	1	482.00	482.00	0	2,197	0.00%
2024/01/11	0.1	486.27	2	499.00	489.00	-1.9	2,235	-0.08%
2024/01/10	0	494.50	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0.1	493.50	1	500.00	495.00	-1	2,284	-0.04%
2024/01/08	2	500.97	0	0.00	497.00	2	2,304	0.09%
2024/01/05	1	503.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0.4	500.00	0	0.00	498.50	0.4	2,365	0.02%
2024/01/03	1.1	493.25	4	511.00	498.50	-2.9	2,373	-0.12%
2023/12/28	1.1	521.33	1	523.01	523.00	0.1	2,351	0.01%
2023/12/27	6	520.00	3	522.34	524.00	3	2,414	0.12%
2023/12/26	0	0.00	1	515.00	516.00	-1	2,412	-0.04%
2023/12/25	0.1	511.86	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	0	0.00	5	515.00	515.00	-5	2,488	-0.20%
2023/12/21	3.1	520.03	0.5	520.98	519.00	2.6	2,478	0.10%
2023/12/20	0.1	513.00	0.2	516.00	511.00	-0.1	2,471	0.00%
2023/12/19	0.1	512.50	1	514.00	514.00	-0.9	2,477	-0.04%
2023/12/18	1	520.00	4	521.75	520.00	-3	2,487	-0.12%
2023/12/15	0	0.00	3	533.33	525.00	-3	2,498	-0.12%
2023/12/14	1	542.00	4.1	543.74	543.00	-3.1	2,487	-0.12%
2023/12/13	0	0.00	9.4	538.32	540.00	-9.4	2,498	-0.37%
2023/12/12	1	524.00	4.1	532.26	523.00	-3.1	2,592	-0.12%
2023/12/11	1	520.00	1.2	519.00	519.00	-0.2	2,551	-0.01%
2023/12/08	2.5	511.58	2.3	505.47	512.00	0.2	2,534	0.01%
2023/12/07	1.1	500.94	2	502.00	500.00	-0.9	2,535	-0.03%
2023/12/06	1	505.00	4.1	499.94	505.00	-3.1	2,550	-0.12%
2023/12/05	0.1	485.17	1	485.50	484.50	-0.9	2,572	-0.04%
2023/12/04	0	0.00	1	499.96	490.50	-1	2,618	-0.04%
2023/12/01	1	493.00	1.2	490.51	494.00	-0.2	2,616	-0.01%
2023/11/30	3	490.00	4.4	490.83	483.50	-1.4	2,607	-0.05%
2023/11/29	3.1	480.89	2	480.25	477.50	1.1	2,569	0.04%
2023/11/28	1	468.00	1.1	478.45	479.50	-0.1	2,599	0.00%
2023/11/27	1.1	465.01	0	468.00	459.00	1.1	2,718	0.04%
2023/11/23	1.1	466.13	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	1	466.10	0	0.00	470.00	1	2,783	0.04%
2023/11/21	3.1	476.24	0	471.50	473.50	3.1	2,771	0.11%
2023/11/20	1	478.50	0	0.00	478.00	1	2,762	0.04%
2023/11/17	2	482.00	1	476.53	479.00	1	2,772	0.04%
2023/11/16	1.3	472.69	8	473.88	472.00	-6.7	2,761	-0.24%
2023/11/15	0	480.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	1	487.00	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	2	490.50	493.00	-2	2,730	-0.07%
2023/11/09	0	0.00	2	480.02	485.50	-2	2,696	-0.07%
2023/11/08	13.3	467.37	0	0.00	470.00	13.3	2,634	0.50%
2023/11/07	0	0.00	4	494.13	497.00	-4	2,512	-0.16%
2023/11/06	3	487.67	1	490.00	488.00	2	2,497	0.08%
2023/11/03	1	488.00	2	483.75	482.50	-1	2,493	-0.04%
2023/11/02	2	476.25	2.1	482.11	480.50	-0.1	2,499	0.00%
2023/11/01	1.1	464.93	0	0.00	466.50	1.1	2,505	0.04%
2023/10/31	1	463.50	5	467.90	465.50	-4	2,494	-0.16%
2023/10/30	1	458.01	0	464.00	458.00	1	2,466	0.04%
2023/10/27	0	0.00	1	459.48	458.00	-1	2,464	-0.04%
2023/10/26	2	457.75	3.7	459.70	455.00	-1.7	2,457	-0.07%
2023/10/25	2.2	475.27	0.5	468.00	468.00	1.7	2,478	0.07%
2023/10/24	2	473.75	1	483.00	475.00	1	2,523	0.04%
2023/10/23	1	474.00	0	0.00	472.50	1	2,513	0.04%
2023/10/20	0.2	484.00	0	0.00	485.00	0.2	2,524	0.01%
2023/10/19	1.3	488.38	7	477.43	490.00	-5.7	2,517	-0.23%
2023/10/18	6	471.25	0	0.00	470.00	6	2,505	0.24%
2023/10/17	1	478.50	6	486.08	486.50	-5	2,495	-0.20%
2023/10/13	0	0.00	2	480.97	478.50	-2	2,496	-0.08%
2023/10/11	0	0.00	0	470.00	467.00	0	2,456	0.00%
2023/10/05	2	466.00	1	467.04	466.00	1	2,429	0.04%
2023/10/04	1	473.00	1	466.51	467.00	0	2,420	0.00%
2023/10/03	1	472.00	2	478.23	471.00	-1	2,420	-0.04%
2023/10/02	4	465.75	1	466.99	466.50	3	2,406	0.12%
2023/09/28	2.5	457.53	0.5	459.00	456.00	2	2,397	0.08%
2023/09/27	0	0.00	4	454.50	466.50	-4	2,358	-0.17%
2023/09/26	1	458.50	0.2	457.34	454.50	0.8	2,338	0.04%
2023/09/25	0	0.00	0.6	456.17	456.50	-0.6	2,335	-0.03%
2023/09/22	2.1	459.42	0	0.00	457.50	2.1	2,345	0.09%
2023/09/20	0.1	459.00	9	463.17	460.00	-8.9	2,356	-0.38%
2023/09/19	2.1	467.19	0	0.00	467.00	2.1	2,350	0.09%
2023/09/18	2.5	467.32	3.1	467.77	468.50	-0.6	2,336	-0.03%
2023/09/15	7	468.36	6.2	473.28	473.50	0.8	2,311	0.04%
2023/09/14	1.7	446.24	1	451.00	446.00	0.7	2,169	0.03%
2023/09/13	2.5	444.50	10	437.20	443.50	-7.5	2,157	-0.35%
2023/09/12	2.6	443.23	4	441.13	441.00	-1.4	2,149	-0.07%
2023/09/11	3	445.83	5	448.80	441.50	-2	2,138	-0.09%
2023/09/08	8	447.56	4.2	445.30	446.50	3.8	2,117	0.18%
2023/09/07	9	438.22	9.2	434.96	438.50	-0.2	2,134	-0.01%
2023/09/06	6	429.08	1	427.00	426.00	5	2,089	0.24%
2023/09/05	3	426.00	0	0.00	427.50	3	2,079	0.14%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	13	423.81	422.00	-13	2,091	-0.62%
2023/08/31	3	420.00	8.1	423.37	423.50	-5.1	2,048	-0.25%
2023/08/30	1	412.50	11.7	402.04	408.00	-10.7	1,904	-0.56%
2023/08/25	0	0.00	4	386.63	385.50	-4	1,910	-0.21%
2023/08/24	6	388.42	0.4	387.51	391.00	5.6	1,932	0.29%
2023/08/23	0	0.00	5	379.80	383.00	-5	1,973	-0.25%
2023/08/22	3	377.00	0	0.00	373.00	3	1,976	0.15%
2023/08/17	0	0.00	4	380.50	382.00	-4	1,965	-0.20%
2023/08/14	1.1	358.50	1	353.50	358.00	0.1	1,945	0.01%
2023/08/11	1.2	370.37	5	364.60	363.00	-3.9	1,972	-0.20%
2023/08/10	0.1	372.00	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	2	380.75	0	0.00	379.00	2	1,980	0.10%
2023/08/08	5.1	382.75	3	381.67	383.00	2.1	1,970	0.11%
2023/08/07	0	390.00	0	0.00	386.50	0	1,946	0.00%
2023/08/02	3	397.34	1	397.50	396.50	2	1,908	0.11%
2023/08/01	1	415.50	2	411.50	409.50	-1	1,930	-0.05%
2023/07/31	0	0.00	10	419.20	409.00	-10	1,928	-0.52%
2023/07/28	2	418.50	3.1	419.23	421.50	-1.1	1,918	-0.05%
2023/07/27	13	399.54	1	414.50	412.50	12	1,870	0.64%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	2.1	390.00	0	0.00	388.50	2.1	1,810	0.12%
2023/07/21	1	399.01	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0	0.00	2	414.00	410.50	-2	1,772	-0.11%
2023/07/19	1	405.50	1	426.00	407.00	0	1,758	0.00%
2023/07/18	3	402.67	5	402.90	410.00	-2	1,721	-0.12%
2023/07/17	0.2	401.00	0	0.00	398.50	0.2	1,702	0.01%
2023/07/14	1.1	406.48	0	0.00	407.00	1.1	1,697	0.06%
2023/07/13	0.4	398.52	1.1	398.14	398.00	-0.7	1,692	-0.04%
2023/07/12	1	392.50	0	0.00	394.50	1	1,684	0.06%
2023/07/11	1	392.50	0	0.00	392.50	1	1,687	0.06%
2023/07/10	0	386.10	1	383.50	386.00	-1	1,711	-0.06%
2023/07/07	2.3	391.51	1	392.50	389.00	1.3	1,766	0.07%
2023/07/06	0	0.00	0	409.24	409.00	0	1,752	0.00%
2023/07/05	0.1	406.00	0	0.00	404.00	0.1	1,787	0.00%
2023/07/04	1.3	412.27	1	416.50	408.50	0.3	1,840	0.02%
2023/07/03	1	415.00	0	0.00	417.50	1	1,872	0.05%
2023/06/30	1.1	410.60	0	0.00	411.50	1.1	1,969	0.05%
2023/06/29	0	0.00	1	436.00	423.50	-1	2,026	-0.05%
2023/06/28	2	419.00	0	0.00	424.00	2	1,996	0.10%
2023/06/27	1	408.00	0	417.00	415.00	1	1,988	0.05%
2023/06/21	0	0.00	1	413.00	412.00	-1	2,046	-0.05%
2023/06/20	1	418.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	0	0.00	2	422.50	422.00	-2	2,044	-0.10%
2023/06/16	0	0.00	1	429.00	429.00	-1	2,039	-0.05%
2023/06/15	1	433.00	1.2	427.43	427.50	-0.2	2,030	-0.01%
2023/06/14	0	0.00	1.1	423.91	420.00	-1.1	2,020	-0.05%
2023/06/13	4	440.50	4.2	446.14	428.00	-0.2	2,051	-0.01%
2023/06/12	1.1	418.45	2	429.25	430.00	-1	1,991	-0.05%
2023/06/09	2	422.75	0	0.00	421.00	2	1,987	0.10%
2023/06/08	3	425.67	1.1	427.28	424.00	1.9	1,996	0.10%
2023/06/07	0	0.00	0.7	421.52	423.00	-0.7	1,989	-0.03%
2023/06/06	0	0.00	0	409.50	406.50	0	1,949	0.00%
2023/06/02	0	0.00	7.2	410.81	410.50	-7.2	1,953	-0.37%
2023/06/01	0	419.50	1	419.63	419.00	-1	1,941	-0.05%
2023/05/31	2	433.75	4	431.00	427.50	-2	1,927	-0.10%
2023/05/30	2	420.20	0	0.00	416.00	2	1,878	0.11%
2023/05/29	1	418.50	1.1	419.61	415.50	-0.1	1,865	-0.01%
2023/05/26	0	0.00	0	398.00	398.00	0	1,829	0.00%
2023/05/25	0	0.00	0	393.00	391.50	0	1,823	0.00%
2023/05/24	0	0.00	0	393.50	395.00	0	1,836	0.00%
2023/05/23	0	0.00	0	392.50	392.00	0	1,840	0.00%
2023/05/22	0	0.00	0.1	390.00	388.00	-0.1	1,839	-0.01%
2023/05/19	0	390.00	1	388.01	388.50	-1	1,845	-0.05%
2023/05/18	1	392.50	0.1	389.52	389.00	0.9	1,838	0.05%
2023/05/17	0	0.00	1	383.00	389.50	-1	1,813	-0.06%
2023/05/15	0.1	362.50	0	0.00	362.00	0.1	1,780	0.01%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/05/09	0.1	392.50	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	0	0.00	1	393.50	395.00	-1	1,824	-0.05%
2023/05/05	1	380.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	1	382.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0.1	388.00	1	386.50	388.00	-0.9	1,795	-0.05%
2023/04/28	1	388.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	5	390.00	0	0.00	389.50	5	1,810	0.28%
2023/04/26	0	0.00	1	370.00	376.50	-1	1,788	-0.06%
2023/04/25	3	376.84	2	379.00	375.00	1	1,788	0.06%
2023/04/20	0	0.00	1	395.00	394.00	-1	1,809	-0.06%
2023/04/19	1	393.50	10	394.60	393.50	-9	1,826	-0.49%
2023/04/18	2	400.50	0	0.00	400.00	2	1,887	0.11%
2023/04/17	0	0.00	1	412.00	410.00	-1	1,897	-0.05%
2023/04/13	2	411.25	4.2	410.04	409.50	-2.2	1,894	-0.12%
2023/04/12	0	0.00	0.1	420.00	424.00	-0.1	1,860	-0.01%
2023/04/10	3.1	402.97	0.3	402.00	400.50	2.8	1,753	0.16%
2023/04/07	5.4	404.17	17	408.53	408.00	-11.6	1,723	-0.67%
2023/04/06	1	400.50	13	397.96	398.00	-12	1,659	-0.72%
2023/03/31	6	389.42	8	397.69	392.00	-2	1,613	-0.12%
2023/03/30	7	377.08	8	380.25	381.50	-1	1,510	-0.07%
2023/03/29	0	364.00	2	364.75	362.50	-2	1,435	-0.14%
2023/03/28	2	367.00	0	0.00	368.50	2	1,441	0.14%
2023/03/27	2	376.25	12	382.83	370.00	-10	1,446	-0.69%
2023/03/24	17	376.97	10.3	373.50	378.00	6.7	1,434	0.47%
2023/03/23	0	0.00	1	365.50	365.00	-1	1,383	-0.07%
2023/03/22	0	360.00	0	0.00	360.50	0	1,383	0.00%
2023/03/21	0.1	355.50	0	0.00	352.00	0.1	1,397	0.01%
2023/03/20	0	0.00	1	357.50	356.50	-1	1,422	-0.07%
2023/03/17	3	358.83	6.1	359.34	358.00	-3.1	1,435	-0.22%
2023/03/16	0	0.00	1	356.50	356.50	-1	1,429	-0.07%
2023/03/15	0.1	345.00	1	345.50	343.00	-0.9	1,408	-0.06%
2023/03/14	5.3	341.55	0	0.00	338.00	5.3	1,459	0.36%
2023/03/13	1.1	347.50	1	348.50	350.00	0.1	1,436	0.01%
2023/03/10	0.2	354.43	0	0.00	351.00	0.2	1,424	0.01%
2023/03/09	0	361.50	0	0.00	362.50	0	1,424	0.00%
2023/03/08	6	360.67	1	360.50	361.50	5	1,427	0.35%
2023/03/07	6	367.50	4	367.50	367.00	2	1,416	0.14%
2023/03/03	1	366.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1	366.50	1	364.00	365.50	0	1,422	0.00%
2023/03/01	1	354.50	0	0.00	354.50	1	1,402	0.07%
2023/02/24	1.1	353.90	1	357.00	351.00	0.1	1,403	0.01%
2023/02/22	1.1	355.23	0	0.00	355.50	1.1	1,479	0.07%
2023/02/21	0	0.00	0	368.50	370.00	0	1,502	0.00%
2023/02/20	0	369.50	0	0.00	367.00	0	1,551	0.00%
2023/02/17	1	366.50	0	0.00	368.00	1	1,572	0.06%
2023/02/16	0	364.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	0.00	3	363.33	361.50	-3	1,628	-0.18%
2023/02/13	0	0.00	1	351.50	351.50	-1	1,652	-0.06%
2023/02/10	3.1	353.47	1	350.50	352.00	2.1	1,684	0.12%
2023/02/09	0.1	362.50	0	0.00	360.50	0.1	1,688	0.01%
2023/02/07	1	355.00	4	357.50	359.00	-3	1,692	-0.18%
2023/02/06	0	0.00	2	363.00	364.00	-2	1,686	-0.12%
2023/02/03	0	370.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	3	370.17	0	0.00	369.00	3	1,682	0.18%
2023/02/01	0	369.00	2.9	368.00	368.00	-2.9	1,691	-0.17%
2023/01/31	5.2	371.93	0	0.00	371.00	5.2	1,698	0.30%
2023/01/30	3	367.00	3.5	368.00	365.00	-0.5	1,680	-0.03%
2023/01/17	0.5	354.50	0	0.00	356.50	0.5	1,687	0.03%
2023/01/16	0.3	352.50	0	0.00	354.50	0.3	1,694	0.02%
2023/01/13	0	0.00	23	350.93	348.50	-23	1,699	-1.35%
2023/01/11	2	365.25	2	363.00	362.50	0	1,712	0.00%
2023/01/09	1	344.50	2	348.50	349.00	-1	1,706	-0.06%
2023/01/06	1	351.00	0	349.00	351.00	1	1,732	0.06%
2023/01/05	0	336.00	2	334.25	335.50	-2	1,724	-0.11%
2023/01/04	4	323.00	0	0.00	327.00	4	1,797	0.22%
2023/01/03	2	325.00	2	320.25	325.00	0	1,823	0.00%
2022/12/30	0	0.00	8	317.00	315.00	-8	1,822	-0.44%
2022/12/29	1	308.00	3	315.83	316.50	-2	1,820	-0.11%
2022/12/28	0	0.00	6	313.00	310.50	-6	1,851	-0.32%
2022/12/26	1	304.00	0	0.00	305.50	1	1,885	0.05%
2022/12/23	2	301.75	2	303.00	305.00	0	1,906	0.00%
2022/12/21	14	308.86	0	0.00	305.00	14	1,916	0.73%
2022/12/20	1	308.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	6	313.92	4	311.88	313.50	2	1,914	0.10%
2022/12/16	1	309.50	1	308.50	306.50	0	1,903	0.00%
2022/12/14	4	310.63	0	0.00	310.50	4	1,929	0.21%
2022/12/13	1	313.00	6	311.92	311.00	-5	1,921	-0.26%
2022/12/12	2	305.50	9	317.22	319.00	-7	1,898	-0.37%
2022/12/09	10	311.90	0	0.00	313.00	10	1,874	0.53%
2022/12/08	1	308.50	0	0.00	307.50	1	1,866	0.05%
2022/12/07	2	304.01	6	303.33	303.00	-4	1,862	-0.21%
2022/12/06	5	315.60	8	322.25	307.00	-3	1,833	-0.16%
2022/12/05	1	334.50	0	0.00	335.00	1	1,766	0.06%
2022/11/29	0	0.00	1	326.50	326.50	-1	1,763	-0.06%
2022/11/25	1	338.50	1	331.50	330.50	0	1,778	0.00%
2022/11/24	3	333.67	2	337.50	337.00	1	1,777	0.06%
2022/11/23	1	334.50	1	329.50	328.50	0	1,769	0.00%
2022/11/22	0	0.00	6	323.50	333.50	-6	1,770	-0.34%
2022/11/21	2	342.50	9	337.61	329.50	-7	1,773	-0.39%
2022/11/18	2	346.50	7	343.21	339.00	-5	1,749	-0.29%
2022/11/17	0	0.00	2	336.50	336.50	-2	1,672	-0.12%
2022/11/16	1	328.00	3	337.83	338.50	-2	1,640	-0.12%
2022/11/15	2	325.50	0	0.00	325.50	2	1,590	0.13%
2022/11/14	1	322.50	1	321.50	321.00	0	1,571	0.00%
2022/11/11	2	324.50	2.1	322.88	325.50	-0.1	1,558	-0.01%
2022/11/10	1	314.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	2	312.25	3	314.67	316.50	-1	1,532	-0.07%
2022/11/08	2	307.00	0	0.00	305.00	2	1,512	0.13%
2022/11/07	3	293.33	1	297.00	296.00	2	1,487	0.13%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/03	0	0.00	2	294.00	294.00	-2	1,454	-0.14%
2022/11/02	1	303.50	1	301.50	301.50	0	1,438	0.00%
2022/11/01	2	298.00	1	297.50	297.00	1	1,431	0.07%
2022/10/31	0	0.00	1	293.50	295.50	-1	1,435	-0.07%
2022/10/27	3	296.17	1	296.00	299.00	2	1,437	0.14%
2022/10/26	1	287.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	1	288.50	7	287.07	285.00	-6	1,483	-0.40%
2022/10/24	4	301.63	0	0.00	295.00	4	1,470	0.27%
2022/10/21	8	296.63	7	291.79	290.00	1	1,472	0.07%
2022/10/20	1	296.00	2	293.25	293.50	-1	1,471	-0.07%
2022/10/19	0	0.00	15	302.53	297.00	-15	1,475	-1.02%
2022/10/18	3	307.50	0	0.00	307.50	3	1,461	0.21%
2022/10/17	3	296.33	1	303.00	304.50	2	1,454	0.14%
2022/10/14	4	307.50	0.1	307.00	306.50	3.9	1,448	0.27%
2022/10/13	10	300.90	6	300.50	298.00	4	1,443	0.28%
2022/10/12	12	304.75	11.1	310.49	311.00	0.9	1,406	0.06%
2022/10/11	1	290.00	0	0.00	289.50	1	1,354	0.07%
2022/10/07	2	293.00	2	290.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	2	289.25	288.50	-2	1,351	-0.15%
2022/10/05	1	287.50	1	288.50	288.00	0	1,371	0.00%
2022/10/04	2	284.25	1	283.00	282.50	1	1,349	0.07%
2022/10/03	3	277.83	2.1	286.88	280.00	0.9	1,346	0.07%
2022/09/30	1	250.50	1	266.00	265.50	0	1,352	0.00%
2022/09/27	2.1	254.81	0	0.00	259.00	2.1	1,395	0.15%
2022/09/26	0	258.00	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	270.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	1.1	270.59	1	269.00	270.00	0.1	1,465	0.01%
2022/09/21	20	275.50	2	275.75	275.50	18	1,461	1.23%
2022/09/20	0	289.00	0	0.00	288.50	0	1,467	0.00%
2022/09/16	0	0.00	1	301.00	298.50	-1	1,521	-0.07%
2022/09/14	0	0.00	2	295.75	298.00	-2	1,585	-0.13%
2022/09/12	2	303.75	0	0.00	303.00	2	1,622	0.12%
2022/09/08	1	298.00	0	0.00	301.00	1	1,667	0.06%
2022/09/07	0	289.00	0	0.00	293.50	0	1,699	0.00%
2022/09/06	0	0.00	2	295.50	297.50	-2	1,729	-0.12%
2022/09/05	0	291.50	3	300.50	293.00	-3	1,758	-0.17%
2022/09/01	0	0.00	2	304.50	303.50	-2	1,765	-0.11%
2022/08/30	2	307.00	0	0.00	308.00	2	1,757	0.11%
2022/08/29	0.1	306.00	1	306.50	307.50	-0.9	1,764	-0.05%
2022/08/26	1	317.00	1.2	321.96	317.00	-0.2	1,759	-0.01%
2022/08/25	6	310.08	0	0.00	311.00	6	1,756	0.34%
2022/08/22	0	0.00	3	309.52	310.00	-3	1,811	-0.17%
2022/08/19	0	0.00	1	313.50	314.00	-1	1,828	-0.05%
2022/08/17	1	309.00	0	0.00	310.50	1	1,901	0.05%
2022/08/15	1	314.00	0	0.00	312.00	1	1,878	0.05%
2022/08/12	1	308.00	2	308.00	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	1	303.50	302.50	-1	1,867	-0.05%
2022/08/08	0	0.00	3	291.00	292.00	-3	1,913	-0.16%
2022/08/05	4	294.25	5	293.00	294.00	-1	1,922	-0.05%
2022/08/04	3.1	284.32	1	283.00	287.00	2.1	1,941	0.11%
2022/08/03	2	284.50	0	0.00	283.00	2	1,953	0.10%
2022/08/02	1	280.01	0	0.00	284.00	1	1,961	0.05%
2022/08/01	4	284.50	3	286.00	286.00	1	1,978	0.05%
2022/07/29	0	0.00	1.1	292.98	293.00	-1.1	1,940	-0.06%
2022/07/28	11	296.59	3	290.00	290.00	8	1,965	0.41%
2022/07/27	5	293.19	0	0.00	293.50	5	1,961	0.26%
2022/07/26	2	288.51	1	290.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	1	301.50	298.50	-1	1,954	-0.05%
2022/07/22	0	0.00	7	303.50	304.50	-7	1,959	-0.36%
2022/07/21	2	303.75	3	304.00	307.00	-1	2,009	-0.05%
2022/07/19	5	299.00	3	298.00	300.50	2	2,026	0.10%
2022/07/18	6	298.67	3	299.33	301.00	3	2,029	0.15%
2022/07/15	1.1	284.05	1	284.50	286.50	0.1	1,996	0.00%
2022/07/14	0	0.00	2	278.25	279.50	-2	1,999	-0.10%
2022/07/13	7	274.29	1	274.00	274.00	6	1,987	0.30%
2022/07/12	1	261.00	6	261.17	267.00	-5	1,977	-0.25%
2022/07/11	2	268.50	2	267.75	269.00	0	1,988	0.00%
2022/07/08	10.1	269.80	3	271.50	272.50	7.1	2,014	0.35%
2022/07/07	1	252.00	1	262.50	263.00	0	1,991	0.00%
2022/07/06	0	0.00	1.5	253.67	251.00	-1.5	1,996	-0.08%
2022/07/05	3	257.33	0	0.00	257.50	3	2,042	0.15%
2022/07/01	1.1	266.80	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	1.1	270.15	0	0.00	271.00	1.1	2,044	0.06%
2022/06/29	0.1	280.92	0	0.00	281.50	0.1	2,027	0.01%
2022/06/28	0.6	283.66	0	0.00	279.50	0.6	2,074	0.03%
2022/06/27	1.1	301.64	0	0.00	301.00	1.1	2,115	0.05%
2022/06/24	1.2	297.52	0	0.00	294.00	1.2	2,109	0.05%
2022/06/23	2	299.99	4	305.25	297.00	-2	2,097	-0.09%
2022/06/22	5.3	304.04	10	308.30	299.50	-4.7	2,079	-0.23%
2022/06/21	3	319.17	0	0.00	321.00	3	2,045	0.15%
2022/06/20	3.5	319.34	1.2	318.50	316.00	2.3	2,050	0.11%
2022/06/17	7.1	331.17	1	329.00	328.00	6.1	2,031	0.30%
2022/06/16	4.1	350.59	0	0.00	345.50	4.1	1,994	0.20%
2022/06/15	3.4	358.07	6	359.50	351.50	-2.7	1,967	-0.13%
2022/06/14	1.1	359.27	25	363.04	363.50	-23.9	1,977	-1.21%
2022/06/13	2.1	369.88	2	369.00	369.50	0.1	1,971	0.01%
2022/06/10	0.1	383.50	0	0.00	381.50	0.1	2,008	0.00%
2022/06/08	1	389.50	0	0.00	389.50	1	2,040	0.05%
2022/06/07	1.3	387.10	0	0.00	383.50	1.3	2,063	0.06%
2022/06/06	0.2	392.33	0	0.00	390.50	0.2	2,072	0.01%
2022/06/02	0.1	397.50	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	0	0.00	1	408.00	400.00	-1	2,199	-0.05%
2022/05/31	0.1	393.00	0	0.00	395.50	0.1	2,215	0.01%
2022/05/30	0	0.00	2	385.00	393.00	-2	2,257	-0.09%
2022/05/27	1	377.50	0	0.00	377.00	1	2,247	0.04%
2022/05/26	1.1	373.18	3	369.17	368.00	-1.9	2,256	-0.08%
2022/05/25	0.1	377.50	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	0	386.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	0	389.50	1	388.00	388.00	-1	2,361	-0.04%
2022/05/20	0	393.50	1	394.00	391.00	-1	2,449	-0.04%
2022/05/19	1.1	392.73	1	395.00	393.50	0.1	2,522	0.00%
2022/05/18	1	388.02	2	393.00	391.00	-1	2,612	-0.04%
2022/05/17	1	389.00	0	0.00	387.50	1	2,701	0.04%
2022/05/16	3	387.97	0	0.00	375.50	3	2,822	0.11%
2022/05/13	0	380.50	0	0.00	378.50	0	2,857	0.00%
2022/05/12	1.1	370.32	0	0.00	370.00	1.1	2,919	0.04%
2022/05/11	2.2	375.21	0.5	375.50	375.50	1.7	3,044	0.06%
2022/05/10	0	0.00	0.1	374.00	383.00	-0.1	3,197	0.00%
2022/05/09	7.1	379.92	4	380.63	378.50	3.1	3,233	0.10%
2022/05/06	0.7	398.54	0	0.00	398.50	0.7	3,218	0.02%
2022/05/05	0	0.00	1	400.50	406.00	-1	3,227	-0.03%
2022/05/04	0	391.57	0	0.00	389.50	0	3,209	0.00%
2022/05/03	2.1	389.88	0	0.00	389.00	2.1	3,229	0.07%
2022/04/29	1	395.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	1	386.00	2	384.00	384.00	-1	3,250	-0.03%
2022/04/27	4.1	376.97	0	0.00	385.50	4.1	3,252	0.13%
2022/04/26	0	0.00	0.2	393.50	393.00	-0.2	3,209	-0.01%
2022/04/25	0.2	386.84	2	388.00	385.50	-1.8	3,214	-0.05%
2022/04/22	4.1	401.21	0	0.00	402.50	4.1	3,190	0.13%
2022/04/21	0	416.00	0	0.00	410.00	0	3,207	0.00%
2022/04/20	3.1	418.52	0	0.00	414.50	3.1	3,212	0.10%
2022/04/18	0	415.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0.1	418.94	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	2	428.46	2	420.25	424.00	0	3,346	0.00%
2022/04/13	2.2	428.43	1.1	430.74	430.50	1.1	3,375	0.03%
2022/04/12	0.1	425.01	0	430.50	426.50	0.1	3,440	0.00%
2022/04/11	3.2	427.15	4.1	423.27	420.50	-0.9	3,511	-0.03%
2022/04/08	3	446.38	1	446.00	444.50	2	3,541	0.06%
2022/04/07	4.4	458.92	2	458.50	455.50	2.4	3,592	0.07%
2022/04/06	0	0.00	2	471.50	473.00	-2	3,620	-0.06%
2022/04/01	1.1	477.24	0	0.00	478.00	1.1	3,653	0.03%
2022/03/31	5	481.49	1	475.50	475.50	4	3,726	0.11%
2022/03/30	7	494.79	0.1	490.91	495.00	6.9	3,698	0.19%
2022/03/29	0	476.50	0.2	477.04	480.00	-0.2	3,699	-0.01%
2022/03/28	0.1	462.75	2	466.00	467.50	-1.9	3,860	-0.05%
2022/03/25	1	479.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0	481.07	0	0.00	479.00	0	3,921	0.00%
2022/03/23	1	486.00	0	488.00	485.50	1	3,944	0.03%
2022/03/22	0.1	472.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/21	0	0.00	1	492.00	480.50	-1	4,065	-0.02%
2022/03/18	1	486.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	1.1	485.64	1.1	485.15	486.00	0	4,236	0.00%
2022/03/16	2	456.03	0	0.00	455.50	2	4,239	0.05%
2022/03/15	1.2	465.92	0	0.00	464.00	1.2	4,305	0.03%
2022/03/14	0	0.00	2	490.00	487.00	-2	4,369	-0.05%
2022/03/11	2.1	485.29	1	484.00	484.00	1.1	4,399	0.03%
2022/03/10	0.1	497.00	1	495.02	497.00	-0.9	4,454	-0.02%
2022/03/09	0	0.00	0	480.20	478.00	0	4,662	0.00%
2022/03/08	1.1	472.28	3	477.00	472.00	-1.9	4,874	-0.04%
2022/03/07	1.5	486.51	1	491.50	487.50	0.5	4,858	0.01%
2022/03/04	1	513.03	0	0.00	513.00	1	5,067	0.02%
2022/03/03	1.1	527.73	0	526.11	528.00	1.1	5,067	0.02%
2022/03/01	3	518.00	0	0.00	517.00	3	5,083	0.06%
2022/02/25	2.4	509.42	4	509.75	510.00	-1.6	5,095	-0.03%
2022/02/24	3.3	509.56	2.5	497.80	494.50	0.8	5,073	0.02%
2022/02/23	1	517.00	4.1	523.02	528.00	-3.1	5,045	-0.06%
2022/02/22	5	515.20	9.4	515.55	513.00	-4.4	5,045	-0.09%
2022/02/21	2	528.00	5.2	538.38	526.00	-3.2	5,000	-0.06%
2022/02/18	2	529.00	6	527.00	537.00	-4	4,946	-0.08%
2022/02/17	7	519.42	6.4	517.48	519.00	0.7	4,865	0.01%
2022/02/16	3	516.00	4.9	515.29	516.00	-1.9	4,770	-0.04%
2022/02/15	1	496.00	7	495.79	496.00	-6	4,657	-0.13%
2022/02/14	4	487.60	3.3	485.14	489.00	0.7	4,622	0.02%
2022/02/11	67	501.76	73.1	499.41	490.00	-6.1	4,611	-0.13%
2022/02/10	9	493.11	8	495.44	496.00	1	4,517	0.02%
2022/02/09	6	476.17	2	475.25	478.00	4	4,408	0.09%
2022/02/08	4.5	457.50	1	458.00	456.50	3.5	4,392	0.08%
2022/02/07	1	444.03	2.1	447.21	447.50	-1.1	4,380	-0.02%
2022/01/26	2.1	453.09	1	448.50	448.50	1.1	4,381	0.03%
2022/01/25	0	453.00	4	450.25	451.00	-4	4,382	-0.09%
2022/01/24	2	450.00	5	450.00	452.00	-3	4,380	-0.07%
2022/01/21	2	453.50	1.1	454.41	452.00	0.9	4,357	0.02%
2022/01/20	1	460.00	0	0.00	461.50	1	4,343	0.02%
2022/01/19	2	456.53	2	459.00	456.50	0	4,330	0.00%
2022/01/18	0	460.50	1	461.50	461.50	-1	4,309	-0.02%
2022/01/17	3.1	459.73	1	460.01	463.00	2.1	4,286	0.05%
2022/01/14	5	440.00	1	445.00	450.00	4	4,268	0.09%
2022/01/12	7.1	452.17	2	451.00	452.50	5.1	4,259	0.12%
2022/01/11	2.1	447.15	2	447.50	447.00	0.1	4,253	0.00%
2022/01/10	1.1	454.68	0	0.00	459.00	1.1	4,231	0.03%
2022/01/07	2	459.51	2.5	457.00	455.50	-0.5	4,194	-0.01%
2022/01/06	5	470.63	0	0.00	467.00	5	4,144	0.12%
2022/01/05	11	478.73	2	476.00	476.00	9	4,112	0.22%
2022/01/04	2	484.01	1	487.00	488.50	1	4,057	0.03%
2022/01/03	5	494.22	12	495.39	493.00	-7	3,973	-0.18%
2021/12/30	0	0.00	5	518.00	512.00	-5	3,884	-0.13%
2021/12/29	1	499.50	8.4	505.56	514.00	-7.4	3,814	-0.19%
2021/12/28	6	499.83	5.3	500.83	499.00	0.8	3,775	0.02%
2021/12/27	10	500.75	4.1	500.74	499.50	5.9	3,759	0.16%
2021/12/24	0	490.50	1	493.00	487.50	-1	3,695	-0.03%
2021/12/23	8	491.25	5.1	487.67	489.50	2.9	3,688	0.08%
2021/12/22	3	483.50	6.1	487.90	487.00	-3.1	3,655	-0.09%
2021/12/21	3	465.99	1	467.00	464.50	2	3,484	0.06%
2021/12/20	1	468.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	463.57	2.1	470.22	464.00	-1	3,413	-0.03%
2021/12/16	1	470.50	3	470.67	471.00	-2	3,389	-0.06%
2021/12/15	3.1	463.31	1	461.50	471.00	2.1	3,371	0.06%
2021/12/14	2.2	480.70	7	478.21	477.50	-4.8	3,275	-0.15%
2021/12/13	8	490.06	6	492.58	488.50	2	3,247	0.06%
2021/12/10	4	479.99	5	481.50	475.50	-1	3,139	-0.03%
2021/12/09	3.6	476.20	1.2	477.78	480.00	2.4	3,090	0.08%
2021/12/08	10	482.95	3.1	484.31	475.00	7	3,000	0.23%
2021/12/07	2	478.98	7.1	472.73	476.50	-5	2,887	-0.17%
2021/12/06	0	476.00	2	479.96	474.50	-2	2,849	-0.07%
2021/12/03	8	469.38	10.2	477.58	478.00	-2.2	2,781	-0.08%
2021/12/02	1	458.50	5.1	458.10	458.50	-4.1	2,560	-0.16%
2021/12/01	1.1	408.00	0	0.00	417.00	1.1	2,337	0.05%
2021/11/30	10.6	414.76	0	0.00	412.00	10.6	2,301	0.46%
2021/11/29	0.1	424.60	1	421.00	417.50	-0.9	2,033	-0.05%
2021/11/26	0	0.00	17.7	427.59	425.00	-17.7	2,008	-0.88%
2021/11/25	0	0.00	0.6	417.00	426.50	-0.6	1,970	-0.03%
2021/11/24	2	414.05	2	419.00	414.00	0	1,952	0.00%
2021/11/23	0	0.00	5	426.50	425.50	-5	1,945	-0.26%
2021/11/22	2.1	426.80	2.1	428.01	427.50	0.1	1,933	0.00%
2021/11/18	1.1	404.37	1	413.00	409.00	0.1	1,848	0.00%
2021/11/17	4	399.50	1	400.00	399.50	3	1,812	0.17%
2021/11/16	1.1	397.09	0	0.00	393.00	1.1	1,812	0.06%
2021/11/12	1	393.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0.1	395.00	1	396.00	396.00	-0.9	1,831	-0.05%
2021/11/10	1	393.00	2	396.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	2	383.50	386.00	-2	1,849	-0.11%
2021/11/08	3	377.67	0	0.00	378.00	3	1,816	0.17%
2021/11/05	1.1	381.41	0	0.00	377.50	1.1	1,787	0.06%
2021/11/04	2.2	385.30	0	0.00	386.00	2.2	1,791	0.12%
2021/11/03	2	392.50	0	0.00	391.50	2	1,886	0.11%
2021/11/01	2	382.00	3	386.33	386.50	-1	2,050	-0.05%
2021/10/28	0	387.00	0	0.00	388.00	0	2,092	0.00%
2021/10/26	0.1	384.50	0	0.00	383.50	0.1	2,159	0.00%
2021/10/25	1	381.50	0	0.00	381.50	1	2,158	0.05%
2021/10/20	2.1	366.44	0	0.00	369.00	2.1	2,186	0.10%
2021/10/19	0.2	358.97	0	0.00	364.50	0.2	2,181	0.01%
2021/10/15	2	359.49	0	0.00	359.50	2	2,177	0.09%
2021/10/14	0.1	351.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	0.1	353.99	3	361.50	350.50	-2.9	2,154	-0.14%
2021/10/12	0	365.50	5	364.50	366.00	-5	2,126	-0.23%
2021/10/07	2	374.75	2	375.00	376.00	0	2,105	0.00%
2021/10/06	8.4	379.11	2.2	372.18	370.00	6.2	2,129	0.29%
2021/10/05	3	372.50	1	382.50	380.00	2	2,153	0.09%
2021/10/04	3	378.83	1	380.50	378.00	2	2,179	0.09%
2021/10/01	2	380.50	1	382.00	378.50	1	2,169	0.05%
2021/09/30	1.1	373.34	2	377.00	377.00	-0.9	2,170	-0.04%
2021/09/29	3.2	371.88	4	371.50	370.50	-0.8	2,176	-0.04%
2021/09/28	0	388.50	1	386.52	385.50	-1	2,207	-0.05%
2021/09/27	0	394.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0.1	398.21	1	399.46	394.00	-0.9	2,229	-0.04%
2021/09/23	0.1	399.41	0	0.00	395.50	0.1	2,232	0.00%
2021/09/22	2.2	391.48	0	0.00	393.00	2.2	2,241	0.10%
2021/09/17	0.1	404.50	0	0.00	401.00	0.1	2,247	0.00%
2021/09/16	4	400.25	0	0.00	404.50	4	2,247	0.18%
2021/09/15	1.4	403.15	1	405.00	400.00	0.4	2,228	0.02%
2021/09/14	1.3	413.83	0	0.00	412.50	1.3	2,218	0.06%
2021/09/13	1.2	417.32	0	0.00	416.00	1.2	2,264	0.06%
2021/09/10	1.2	416.27	0	0.00	422.50	1.2	2,300	0.05%
2021/09/09	0.1	413.00	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	0	416.65	5	411.50	411.50	-5	2,335	-0.21%
2021/09/07	5	422.20	1	420.50	421.00	4	2,346	0.17%
2021/09/06	0.3	418.30	4	415.50	415.00	-3.7	2,363	-0.16%
2021/09/02	4	431.01	0	0.00	424.00	4	2,386	0.17%
2021/08/31	1	420.00	1	423.00	427.00	0	2,398	0.00%
2021/08/30	1	420.00	3	419.50	421.50	-2	2,415	-0.08%
2021/08/27	3.2	413.28	4	413.38	417.50	-0.8	2,421	-0.03%
2021/08/26	1.2	426.07	0	0.00	419.00	1.2	2,427	0.05%
2021/08/25	7	429.21	1	428.50	432.00	6	2,471	0.24%
2021/08/24	1.1	426.74	0	0.00	422.50	1.1	2,510	0.04%
2021/08/20	3.3	416.52	0	0.00	415.50	3.3	2,608	0.12%
2021/08/19	1.2	431.01	1	422.00	418.50	0.2	2,637	0.01%
2021/08/18	3	424.33	4	421.63	443.00	-1	2,639	-0.04%
2021/08/17	4.1	417.75	5	417.10	417.00	-0.9	2,662	-0.03%
2021/08/16	2.5	417.89	2	418.75	419.50	0.5	2,666	0.02%
2021/08/13	5.9	442.63	1.5	448.17	434.00	4.4	2,654	0.17%
2021/08/12	0.1	455.16	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	2.4	461.25	1	461.50	460.00	1.4	2,705	0.05%
2021/08/10	6.1	473.45	0	0.00	470.00	6.1	2,720	0.22%
2021/08/09	3	499.37	19	505.71	496.50	-16	2,764	-0.58%
2021/08/06	1	525.03	1.6	533.55	525.00	-0.6	2,712	-0.02%
2021/08/05	9.6	522.42	2.3	530.40	535.00	7.4	2,729	0.27%
2021/08/04	0	0.00	3	501.00	503.00	-3	2,734	-0.11%
2021/08/03	1	499.03	7.2	500.00	500.00	-6.1	2,809	-0.22%
2021/08/02	0	0.00	0.1	491.00	497.00	-0.1	2,804	0.00%
2021/07/29	0.3	474.50	0	0.00	477.00	0.3	2,822	0.01%
2021/07/28	0.1	470.93	6	464.17	472.00	-5.9	2,885	-0.20%
2021/07/27	2.1	486.44	0	0.00	482.00	2.1	2,954	0.07%
2021/07/26	1	476.00	1	474.50	476.00	0	2,984	0.00%
2021/07/23	3	481.50	1	474.00	474.00	2	3,060	0.07%
2021/07/22	1	474.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0.1	475.33	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	0	480.50	6	475.51	475.50	-6	3,385	-0.18%
2021/07/19	2	480.58	0	0.00	487.00	2	3,548	0.06%
2021/07/16	0.1	479.60	1	484.50	485.00	-0.9	3,652	-0.03%
2021/07/15	4	481.87	0.1	477.00	482.00	4	3,796	0.10%
2021/07/14	7.5	475.73	0	0.00	476.00	7.5	3,811	0.20%
2021/07/13	0.1	483.71	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	0.3	477.88	0	0.00	475.00	0.3	3,846	0.01%
2021/07/09	1.2	489.26	2.3	490.57	482.00	-1.1	3,848	-0.03%
2021/07/08	1	499.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	1	502.00	2.1	500.05	501.00	-1	3,880	-0.03%
2021/07/06	0.2	498.65	0.1	499.50	497.00	0.1	3,884	0.00%
2021/07/05	1.2	506.50	1.2	491.60	505.00	0	3,906	0.00%
2021/07/02	0	482.00	1.5	476.33	482.50	-1.5	3,863	-0.04%
2021/07/01	2	477.00	3	479.50	473.50	-1	3,864	-0.03%
2021/06/30	2	478.00	0.2	478.00	480.00	1.8	3,859	0.05%
2021/06/29	1	482.00	3	471.00	471.00	-2	3,865	-0.05%
2021/06/28	3	478.00	0	0.00	478.00	3	3,874	0.08%
2021/06/25	0	477.50	4	473.50	470.00	-4	3,892	-0.10%
2021/06/24	2	477.00	0	0.00	474.50	2	3,967	0.05%
2021/06/23	5	474.30	0	0.00	474.50	5	4,006	0.12%
2021/06/22	0.2	468.52	0	0.00	464.50	0.2	4,043	0.01%
2021/06/21	1.3	478.56	1.1	486.05	475.00	0.3	4,006	0.01%
2021/06/18	2.1	494.29	6	489.50	493.50	-3.9	3,987	-0.10%
2021/06/17	3	488.66	3	486.83	493.50	0	3,982	0.00%
2021/06/16	1	499.50	0.1	497.50	490.50	0.9	3,982	0.02%
2021/06/15	1	496.00	0.2	497.56	499.00	0.8	3,996	0.02%
2021/06/10	0	0.00	0.1	485.00	488.00	-0.1	4,017	0.00%
2021/06/09	0	478.50	4	480.38	476.50	-4	4,030	-0.10%
2021/06/08	0	477.00	0	0.00	476.00	0	4,160	0.00%
2021/06/07	0	468.00	0	0.00	468.00	0	4,185	0.00%
2021/06/04	4	468.63	6	465.33	472.00	-2	4,174	-0.05%
2021/06/03	1.2	468.58	1	467.50	468.50	0.2	4,212	0.00%
2021/06/02	3.6	473.33	2.1	472.43	469.50	1.5	4,197	0.04%
2021/06/01	2.4	486.20	0	0.00	486.00	2.4	4,174	0.06%
2021/05/28	5.2	468.90	0	0.00	466.50	5.2	4,192	0.12%
2021/05/27	1.2	459.27	5.1	460.98	459.00	-3.9	4,211	-0.09%
2021/05/26	8.4	473.18	3.1	469.94	468.50	5.3	4,281	0.12%
2021/05/25	6	478.57	2.1	477.51	475.00	4	4,490	0.09%
2021/05/24	1	454.50	2	446.04	453.00	-1	4,479	-0.02%
2021/05/21	7.1	445.56	1	450.00	444.00	6.1	4,501	0.14%
2021/05/20	7.5	447.00	11	437.41	436.00	-3.5	4,504	-0.08%
2021/05/19	1	455.45	0.1	451.00	459.50	0.9	4,534	0.02%
2021/05/18	0.1	436.15	1	455.50	455.50	-0.9	4,527	-0.02%
2021/05/17	1.3	437.74	1.1	418.59	414.50	0.2	4,543	0.00%
2021/05/14	2.3	452.33	0	0.00	450.00	2.3	4,472	0.05%
2021/05/13	5	447.80	2	439.25	447.00	3	4,437	0.07%
2021/05/12	7.3	464.89	10	447.05	450.50	-2.7	4,400	-0.06%
2021/05/11	11.2	495.09	0	0.00	492.50	11.2	4,269	0.26%
2021/05/10	0	545.00	4	546.00	547.00	-4	4,201	-0.09%
2021/05/07	6	543.00	0	0.00	547.00	6	4,195	0.14%
2021/05/06	0	527.00	0	0.00	530.00	0	4,187	0.00%
2021/05/05	11.3	569.28	10	533.00	533.00	1.3	4,160	0.03%
2021/05/04	9	570.43	2	568.00	568.00	7	4,147	0.17%
2021/05/03	6	600.00	5	601.00	586.00	1	4,111	0.02%
2021/04/29	1	587.00	2	603.50	604.00	-1	4,176	-0.02%
2021/04/28	0	593.75	0	0.00	584.00	0	4,209	0.00%
2021/04/27	6	573.17	14.1	592.53	595.00	-8.1	4,170	-0.19%
2021/04/26	3.1	577.30	4.8	585.25	576.00	-1.7	4,084	-0.04%
2021/04/23	7	545.86	15	547.87	561.00	-8	3,970	-0.20%
2021/04/22	3.1	515.26	8.3	525.71	510.00	-5.2	3,871	-0.13%
2021/04/21	5.1	523.65	3	516.00	533.00	2.1	3,834	0.06%
2021/04/20	0	496.00	1	498.00	497.50	-1	3,758	-0.03%
2021/04/19	3	493.17	1	497.00	491.50	2	3,960	0.05%
2021/04/16	4	491.75	1	491.98	494.50	3	4,125	0.07%
2021/04/15	4	486.71	2	486.25	489.00	2	4,123	0.05%
2021/04/14	3	468.17	0	0.00	473.50	3	4,097	0.07%
2021/04/13	0.2	490.00	0	0.00	487.00	0.2	4,073	0.00%
2021/04/12	0.4	488.02	0	0.00	486.00	0.4	4,072	0.01%
2021/04/09	2	490.71	5.2	487.25	484.00	-3.2	4,066	-0.08%
2021/04/08	1	491.50	0	0.00	492.00	1	4,015	0.02%
2021/04/07	0	496.50	0	0.00	497.00	0	4,000	0.00%
2021/04/06	1	491.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	4	493.13	5	487.50	487.50	-1	3,999	-0.03%
2021/03/31	0	493.00	5	488.30	488.50	-5	3,992	-0.12%
2021/03/29	1	497.00	2	496.25	495.50	-1	3,934	-0.03%
2021/03/26	1	481.50	1	484.50	484.50	0	3,856	0.00%
2021/03/25	7	472.43	5	475.70	475.50	2	3,819	0.05%
2021/03/23	9	467.56	5	465.00	465.00	4	3,834	0.10%
2021/03/22	6	462.25	5	463.50	463.50	1	3,833	0.03%
2021/03/19	2.1	465.80	2.2	466.59	466.50	-0.2	3,868	0.00%
2021/03/18	5	471.50	3	469.50	469.50	2	3,855	0.05%
2021/03/17	0	0.00	1.1	474.36	472.00	-1.1	3,842	-0.03%
2021/03/16	3	468.00	3	469.50	468.50	0	3,845	0.00%
2021/03/15	2	470.25	1	475.88	469.50	1	3,857	0.03%
2021/03/11	2	465.00	2	461.50	468.00	0	3,736	0.00%
2021/03/09	1	440.10	11	447.64	439.00	-10	3,795	-0.26%
2021/03/05	2	448.75	0	452.00	448.00	2	3,864	0.05%
2021/03/03	0	0.00	7	448.71	454.00	-7	3,784	-0.18%
2021/03/02	2	454.75	0	0.00	441.50	2	3,736	0.05%
2021/02/26	5	464.80	8	466.00	459.50	-3	3,670	-0.08%
2021/02/25	6	470.17	10	471.28	464.50	-4	3,565	-0.11%
2021/02/24	0	0.00	6	441.25	433.00	-6	3,333	-0.18%
2021/02/23	5	442.00	6	432.50	442.50	-1	3,293	-0.03%
2021/02/22	2.1	435.83	2	436.25	437.50	0.1	3,252	0.00%
2021/02/19	2	428.00	5	427.20	424.00	-3	3,225	-0.09%
2021/02/18	0	0.00	1	415.50	415.50	-1	3,173	-0.03%
2021/02/17	8	401.63	5	401.11	408.50	3	3,148	0.09%
2021/02/05	2.2	388.55	0	0.00	387.00	2.2	3,151	0.07%
2021/02/04	4	388.38	5	387.50	387.50	-1	3,140	-0.03%
2021/02/03	0	0.00	3	391.67	393.00	-3	3,140	-0.10%
2021/02/02	7.1	388.70	0	0.00	385.50	7.1	3,126	0.23%
2021/02/01	1	376.00	2	378.50	384.00	-1	3,185	-0.03%
2021/01/29	4	381.25	6	386.17	379.00	-2	3,180	-0.06%
2021/01/27	4	394.00	1	396.00	398.50	3	3,150	0.10%
2021/01/26	9	398.94	10	394.40	393.50	-1	3,142	-0.03%
2021/01/25	12	407.83	14	406.79	403.00	-2	3,125	-0.06%
2021/01/22	9	412.44	5	412.00	414.00	4	3,090	0.13%
2021/01/21	17	395.38	6	395.58	399.50	11	2,978	0.37%
2021/01/20	2	380.25	4	377.88	378.50	-2	2,867	-0.07%
2021/01/19	7	388.50	2	386.75	386.00	5	2,843	0.18%
2021/01/18	1	379.00	4	377.25	381.50	-3	2,839	-0.11%
2021/01/15	4	395.75	13	393.00	387.00	-9	2,811	-0.32%
2021/01/14	3	397.33	1.3	398.38	398.00	1.7	2,751	0.06%
2021/01/13	3	389.50	3	386.50	389.00	0	2,707	0.00%
2021/01/12	4.1	388.66	4	384.04	381.50	0.1	2,682	0.00%
2021/01/11	3	375.33	5	374.50	377.00	-2	2,520	-0.08%
2021/01/08	8	338.88	3	338.50	343.00	5	2,418	0.21%
2021/01/07	0	0.00	1	334.50	335.50	-1	2,399	-0.04%
2021/01/06	0	330.00	11	329.95	328.00	-11	2,384	-0.46%
2021/01/05	2	336.75	1	336.00	337.00	1	2,344	0.04%
2021/01/04	1	340.50	0.1	334.97	338.00	0.9	2,340	0.04%
2020/12/30	1	331.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	4.1	335.66	0	0.00	330.00	4.1	2,365	0.17%
2020/12/28	0	333.00	3	332.00	335.00	-3	2,359	-0.13%
2020/12/25	2	332.00	0	0.00	331.50	2	2,355	0.08%
2020/12/24	0	0.00	1	331.00	330.00	-1	2,351	-0.04%
2020/12/23	2	328.75	0	0.00	329.50	2	2,352	0.09%
2020/12/22	4	331.38	2	330.75	327.50	2	2,360	0.08%
2020/12/21	1	324.50	2	324.50	327.00	-1	2,369	-0.04%
2020/12/18	0	0.00	4	329.13	328.50	-4	2,368	-0.17%
2020/12/17	5	341.50	1	339.00	333.00	4	2,357	0.17%
2020/12/15	1	327.00	5	326.70	325.00	-4	2,272	-0.18%
2020/12/14	2	340.00	6	340.67	340.00	-4	2,221	-0.18%
2020/12/11	6	343.33	2	339.25	342.50	4	2,217	0.18%
2020/12/10	1	338.00	6	340.50	340.00	-5	2,198	-0.23%
2020/12/09	2	346.25	7	345.00	346.00	-5	2,168	-0.23%
2020/12/08	0.1	351.00	0	0.00	351.50	0.1	2,130	0.00%
2020/12/04	2	357.50	3	358.50	357.50	-1	2,062	-0.05%
2020/12/03	4	353.00	3	355.17	351.50	1	2,003	0.05%
2020/12/02	14	347.87	16	349.59	350.50	-2	1,936	-0.10%
2020/12/01	1	321.50	1.1	328.23	330.00	-0.1	1,819	-0.01%
2020/11/30	3	327.17	0	0.00	323.00	3	1,800	0.17%
2020/11/26	0	0.00	0	321.50	320.50	0	1,765	0.00%
2020/11/24	3.1	324.48	0	0.00	323.50	3.1	1,764	0.17%
2020/11/23	4.1	324.00	0	0.00	323.00	4.1	1,752	0.23%
2020/11/20	9	320.39	0	0.00	320.00	9	1,754	0.51%
2020/11/17	1.1	321.89	11	325.59	322.00	-9.9	1,744	-0.57%
2020/11/16	3	326.17	2	325.50	326.00	1	1,769	0.06%
2020/11/13	10	326.55	9	325.89	321.00	1	1,766	0.06%
2020/11/12	0	0.00	2	318.50	319.50	-2	1,705	-0.12%
2020/11/11	3	318.67	0	0.00	320.00	3	1,702	0.18%
2020/11/10	0.1	318.29	1	315.50	318.00	-0.9	1,716	-0.06%
2020/11/09	0	0.00	5	317.20	320.00	-5	1,707	-0.29%
2020/11/06	1	309.00	1	307.00	308.00	0	1,650	0.00%
2020/11/05	1	304.00	3	303.17	304.50	-2	1,643	-0.12%
2020/11/04	2	301.00	0.1	303.50	303.00	1.9	1,666	0.11%
2020/11/03	1.1	302.05	0	0.00	302.00	1.1	1,660	0.07%
2020/11/02	2	299.50	2	300.50	299.00	0	1,662	0.00%
2020/10/30	2	296.03	0	0.00	296.50	2	1,676	0.12%
2020/10/29	0	0.00	2	290.75	296.00	-2	1,693	-0.12%
2020/10/28	0	296.50	0	0.00	294.00	0	1,670	0.00%
2020/10/26	1	304.50	5	299.80	297.00	-4	1,685	-0.24%
2020/10/23	2	298.50	1	298.50	298.50	1	1,675	0.06%
2020/10/22	2	297.00	0	0.00	296.00	2	1,732	0.12%
2020/10/21	0	0.00	3	292.83	293.50	-3	1,775	-0.17%
2020/10/20	2	296.75	0	0.00	295.00	2	1,805	0.11%
2020/10/19	7	292.64	5	292.80	294.00	2	1,791	0.11%
2020/10/16	3	285.33	11	285.82	287.50	-8	1,786	-0.45%
2020/10/15	1	274.00	1	272.00	274.00	0	1,728	0.00%
2020/10/14	1	270.50	0	0.00	269.00	1	1,722	0.06%
2020/10/08	2	274.75	0	0.00	275.50	2	1,779	0.11%
2020/10/07	2	265.50	0	0.00	264.00	2	1,778	0.11%
2020/10/05	1	264.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	0	0.00	2	265.50	264.50	-2	1,913	-0.10%
2020/09/29	1	270.50	0	0.00	265.00	1	1,951	0.05%
2020/09/25	2	265.00	1	265.00	265.50	1	2,159	0.05%
2020/09/24	0	0.00	1	272.00	268.00	-1	2,172	-0.05%
2020/09/23	5	274.90	0	0.00	275.00	5	2,171	0.23%
2020/09/17	1	279.50	1	282.50	279.50	0	2,268	0.00%
2020/09/15	1	280.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	283.00	0	0.00	282.00	1	2,337	0.04%
2020/09/11	2	274.50	0	0.00	273.00	2	2,363	0.08%
2020/09/04	0	0.00	1	273.50	277.00	-1	2,486	-0.04%
2020/09/03	3	280.33	0	0.00	279.00	3	2,518	0.12%
2020/09/02	4	277.63	0	0.00	278.00	4	2,567	0.16%
2020/08/31	2	278.50	3	277.17	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	3	274.50	276.00	-3	2,732	-0.11%
2020/08/27	1	277.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	280.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	275.00	0	0.00	274.50	0	2,814	0.00%
2020/08/21	1	269.00	1	269.50	271.50	0	2,839	0.00%
2020/08/20	4	264.75	0	0.00	266.50	4	2,837	0.14%
2020/08/18	1	289.50	3	288.17	286.00	-2	2,802	-0.07%
2020/08/17	1	288.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	286.00	4	287.13	285.50	-3	2,870	-0.10%
2020/08/13	2	287.00	0	0.00	287.00	2	2,863	0.07%
2020/08/12	2	281.25	1	282.50	285.00	1	2,886	0.03%
2020/08/11	0	0.00	7	285.36	285.00	-7	2,945	-0.24%
2020/08/10	2	289.00	1	287.50	287.50	1	2,996	0.03%
2020/08/07	4	296.13	0	0.00	293.00	4	3,201	0.12%
2020/08/06	10	298.50	2	300.25	296.50	8	3,215	0.25%
2020/08/05	2	298.25	6	298.50	298.00	-4	3,219	-0.12%
2020/08/04	1	289.00	3	287.50	289.00	-2	3,215	-0.06%
2020/07/31	1	295.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	2	300.50	0	0.00	297.50	2	3,218	0.06%
2020/07/29	0	0.00	2	293.50	294.50	-2	3,220	-0.06%
2020/07/28	4	296.75	1	290.50	290.50	3	3,232	0.09%
2020/07/27	0	0.00	1	317.50	313.00	-1	3,203	-0.03%
2020/07/24	4.1	320.17	5	316.40	317.00	-0.9	3,175	-0.03%
2020/07/23	1	321.00	1	322.50	322.50	0	3,143	0.00%
2020/07/22	1	323.00	3	323.67	322.50	-2	3,144	-0.06%
2020/07/21	1	316.50	1	316.00	316.00	0	3,100	0.00%
2020/07/20	1	309.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	2	311.50	1	310.50	311.00	1	3,129	0.03%
2020/07/16	1	314.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	7	316.00	0	0.00	310.00	7	3,161	0.22%
2020/07/14	0	0.00	1	308.00	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	1	313.50	314.00	-1	3,166	-0.03%
2020/07/10	4	321.13	6	318.67	313.50	-2	3,186	-0.06%
2020/07/09	3	317.50	1	318.00	318.00	2	3,128	0.06%
2020/07/08	2	316.75	3	318.67	317.00	-1	3,138	-0.03%
2020/07/07	6	316.67	3	315.33	314.00	3	3,184	0.09%
2020/07/06	5	319.50	3.4	311.88	322.00	1.6	3,152	0.05%
2020/07/03	2	299.50	0	0.00	298.00	2	3,107	0.06%
2020/07/02	2	299.25	1	298.50	299.00	1	3,167	0.03%
2020/07/01	1	298.50	1	299.50	298.50	0	3,189	0.00%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	1	290.00	1	290.00	289.50	0	3,170	0.00%
2020/06/24	0	0.00	1	291.50	292.00	-1	3,198	-0.03%
2020/06/23	2.1	292.76	4	296.00	290.50	-2	3,267	-0.06%
2020/06/22	2	291.50	1	290.50	293.00	1	3,338	0.03%
2020/06/19	6.1	292.41	1	292.50	291.00	5.1	3,360	0.15%
2020/06/18	3	289.50	2	284.50	292.50	1	3,357	0.03%
2020/06/17	4.1	286.59	0	0.00	284.00	4.1	3,352	0.12%
2020/06/16	1	287.00	1	287.50	288.50	0	3,416	0.00%
2020/06/12	5	279.00	3	278.67	282.00	2	3,556	0.06%
2020/06/11	1	283.50	6	286.00	284.00	-5	3,618	-0.14%
2020/06/10	6.1	294.81	7	294.14	292.00	-0.9	3,622	-0.02%
2020/06/09	9	299.11	15	295.20	293.50	-6	3,671	-0.16%
2020/06/08	4	297.63	5.5	298.08	298.00	-1.5	3,723	-0.04%
2020/06/05	3.1	291.84	4	292.25	292.00	-0.9	3,683	-0.02%
2020/06/04	2	285.25	3	286.33	286.00	-1	3,709	-0.03%
2020/06/03	1.1	283.05	18	284.58	282.50	-16.9	3,705	-0.46%
2020/06/02	1.1	285.00	0	0.00	283.00	1.1	3,695	0.03%
2020/06/01	1	282.50	6	282.17	282.50	-5	3,745	-0.13%
2020/05/29	4	275.38	1	277.00	275.00	3	3,761	0.08%
2020/05/28	17	281.18	1	282.00	277.00	16	3,795	0.42%
2020/05/27	5	281.00	15	279.63	280.00	-10	3,804	-0.26%
2020/05/26	0	0.00	4	280.38	279.50	-4	3,831	-0.10%
2020/05/25	14	274.57	15	273.47	277.00	-1	3,836	-0.03%
2020/05/22	1	283.00	1	282.00	276.00	0	3,857	0.00%
2020/05/21	13	275.65	0	0.00	278.00	13	3,848	0.34%
2020/05/20	4	273.00	0	0.00	273.00	4	3,835	0.10%
2020/05/19	2	275.00	2	272.50	275.00	0	3,875	0.00%
2020/05/18	7	271.21	0	0.00	267.00	7	3,898	0.18%
2020/05/15	5.1	277.39	2	280.00	275.00	3.1	3,852	0.08%
2020/05/14	21	290.57	11	291.50	278.50	10	3,826	0.26%
2020/05/13	10.1	283.30	16	284.16	287.00	-5.9	3,610	-0.16%
2020/05/12	10	283.00	0	0.00	285.50	10	3,609	0.28%
2020/05/11	1	284.00	2	284.75	284.00	-1	3,611	-0.03%
2020/05/08	2	288.25	2	289.00	289.00	0	3,576	0.00%
2020/05/07	7	284.21	2	283.75	283.50	5	3,555	0.14%
2020/05/06	6	280.50	7	277.64	281.50	-1	3,571	-0.03%
2020/05/05	2	281.00	1	278.50	278.50	1	3,580	0.03%
2020/05/04	0	0.00	1	281.00	280.50	-1	3,599	-0.03%
2020/04/30	1	286.50	3	286.17	286.50	-2	3,598	-0.06%
2020/04/29	1	276.50	1	278.50	279.00	0	3,592	0.00%
2020/04/28	0.1	275.50	2	274.00	274.50	-1.9	3,596	-0.05%
2020/04/27	10	272.00	2	270.00	274.00	8	3,636	0.22%
2020/04/24	3	263.50	7	263.00	263.50	-4	3,654	-0.11%
2020/04/23	7	269.21	0	0.00	265.50	7	3,685	0.19%
2020/04/22	1	264.50	2	265.25	266.00	-1	3,708	-0.03%
2020/04/21	1	268.50	7	267.86	267.50	-6	3,679	-0.16%
2020/04/20	2	272.00	0	0.00	269.50	2	3,660	0.05%
2020/04/17	2	275.75	8	274.88	270.50	-6	3,648	-0.16%
2020/04/16	0	0.00	5	271.40	270.50	-5	3,606	-0.14%
2020/04/15	4	277.13	2	274.75	274.00	2	3,604	0.06%
2020/04/14	7	273.57	2	271.75	275.00	5	3,656	0.14%
2020/04/13	2	269.75	3	269.67	269.00	-1	3,670	-0.03%
2020/04/10	7	278.36	6	280.17	277.50	1	3,644	0.03%
2020/04/09	3	282.00	6	285.25	283.00	-3	3,625	-0.08%
2020/04/08	10	281.05	5	282.00	284.50	5	3,638	0.14%
2020/04/07	3	266.67	8	268.88	272.50	-5	3,571	-0.14%
2020/04/06	3	254.83	4	255.75	259.00	-1	3,515	-0.03%
2020/04/01	1	247.00	2	248.25	250.00	-1	3,503	-0.03%
2020/03/31	1	251.50	0	0.00	248.00	1	3,553	0.03%
2020/03/30	5	247.70	4	245.88	248.50	1	3,569	0.03%
2020/03/27	6	264.17	8	267.31	253.00	-2	3,612	-0.06%
2020/03/26	7	253.82	4	254.75	263.00	3	3,605	0.08%
2020/03/25	1	245.00	2	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	2	224.50	229.00	-2	3,517	-0.06%
2020/03/23	2	207.25	0	0.00	208.50	2	3,509	0.06%
2020/03/20	5.1	210.57	1	211.00	216.00	4.1	3,515	0.12%
2020/03/19	3	198.50	1	206.50	196.50	2	3,456	0.06%
2020/03/18	2	230.00	1	235.00	218.00	1	3,406	0.03%
2020/03/17	2	237.00	0	0.00	231.50	2	3,406	0.06%
2020/03/16	2	255.75	2	257.50	251.00	0	3,358	0.00%
2020/03/13	4	261.38	7	258.29	268.00	-3	3,351	-0.09%
2020/03/12	8	286.63	1	292.50	281.00	7	3,296	0.21%
2020/03/11	1	324.00	3	318.83	311.50	-2	3,228	-0.06%
2020/03/10	8	322.94	4	325.00	321.00	4	3,233	0.12%
2020/03/06	0	0.00	6	344.50	341.50	-6	3,123	-0.19%
2020/03/05	0	0.00	11	346.55	340.50	-11	3,099	-0.35%
2020/03/04	1	334.00	5	339.00	336.50	-4	3,029	-0.13%
2020/03/03	6	340.50	2	335.50	338.00	4	2,988	0.13%
2020/03/02	2	328.75	1	325.50	325.50	1	2,944	0.03%
2020/02/27	0	0.00	6	336.58	333.50	-6	2,928	-0.20%
2020/02/26	1	339.50	1	343.50	339.50	0	2,885	0.00%
2020/02/25	7	341.93	7	338.36	345.50	0	2,867	0.00%
2020/02/24	12	340.50	1	341.00	343.50	11	2,840	0.39%
2020/02/21	0	0.00	5	338.50	335.00	-5	2,806	-0.18%
2020/02/20	1	345.00	1	341.00	339.50	0	2,807	0.00%
2020/02/19	3	338.17	6	339.50	338.00	-3	2,765	-0.11%
2020/02/17	12	329.46	0	0.00	330.00	12	2,717	0.44%
2020/02/14	0	0.00	1	318.50	325.00	-1	2,693	-0.04%
2020/02/13	1	322.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	10	325.10	3	325.50	324.00	7	2,774	0.25%
2020/02/11	5	323.50	0	0.00	323.00	5	2,773	0.18%
2020/02/10	2	322.50	0	0.00	320.50	2	2,794	0.07%
2020/02/07	5	331.00	14	327.00	324.50	-9	2,805	-0.32%
2020/02/06	1	330.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	2	327.25	4	326.63	327.00	-2	2,798	-0.07%
2020/02/04	7	324.50	2	326.25	324.00	5	2,760	0.18%
2020/02/03	7	318.14	2	315.50	322.00	5	2,734	0.18%
2020/01/31	6	326.67	4	314.50	319.50	2	2,693	0.07%
2020/01/30	2	336.00	12	332.25	319.50	-10	2,666	-0.38%
2020/01/20	1	361.50	2	355.00	354.00	-1	2,602	-0.04%
2020/01/17	4	353.75	3	350.00	350.00	1	2,548	0.04%
2020/01/16	3	343.17	0	0.00	355.00	3	2,500	0.12%
2020/01/15	1	340.00	2	339.50	337.00	-1	2,444	-0.04%
2020/01/14	3	345.50	0	0.00	343.50	3	2,449	0.12%
2020/01/09	2	342.00	0	0.00	339.50	2	2,404	0.08%
2020/01/08	3	346.17	2	340.50	335.00	1	2,376	0.04%
2020/01/07	0	0.00	1	335.50	332.00	-1	2,277	-0.04%
2020/01/06	0	0.00	5	339.00	340.50	-5	2,227	-0.22%
2020/01/03	4	347.13	3	340.50	341.00	1	2,200	0.05%
2020/01/02	5	352.50	0	0.00	358.00	5	2,148	0.23%
2019/12/30	0	0.00	11	342.77	340.00	-11	2,065	-0.53%
2019/12/27	1	346.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	2	336.00	0	0.00	346.00	2	2,016	0.10%
2019/12/24	0	0.00	1	322.00	331.00	-1	1,913	-0.05%
2019/12/23	1	319.50	0	0.00	320.00	1	1,830	0.05%
2019/12/20	0	0.00	1	310.50	307.00	-1	1,753	-0.06%
2019/12/16	1	311.50	2	306.00	310.00	-1	1,643	-0.06%
2019/12/13	0	0.00	1	310.00	308.00	-1	1,616	-0.06%
2019/12/12	2	316.00	5	316.40	313.00	-3	1,572	-0.19%
2019/12/11	0	0.00	3	310.00	310.00	-3	1,503	-0.20%
2019/12/10	2	306.75	3	305.17	306.50	-1	1,453	-0.07%
2019/12/09	11	300.05	1	302.50	300.50	10	1,425	0.70%
2019/12/06	2	301.50	16	299.25	301.00	-14	1,403	-1.00%
2019/12/05	0	0.00	1	296.00	298.00	-1	1,378	-0.07%
2019/12/02	1	282.50	0	0.00	281.50	1	1,385	0.07%
2019/11/28	0	0.00	3	290.50	290.00	-3	1,374	-0.22%
2019/11/27	3	292.50	0	0.00	292.00	3	1,383	0.22%
2019/11/18	2	292.00	0	0.00	291.00	2	1,343	0.15%
2019/11/15	0	0.00	1	288.50	288.50	-1	1,340	-0.07%
2019/11/14	1	285.00	0	0.00	285.00	1	1,330	0.08%
2019/11/11	1	300.00	1	301.00	297.00	0	1,296	0.00%
2019/11/07	0	0.00	2	290.75	287.00	-2	1,228	-0.16%
2019/11/05	0	0.00	2	296.25	298.00	-2	1,224	-0.16%
2019/11/04	4	281.25	0	0.00	282.50	4	1,211	0.33%
2019/11/01	0	0.00	1	279.50	281.00	-1	1,237	-0.08%
2019/10/31	0	0.00	3	280.33	277.50	-3	1,297	-0.23%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	0	0.00	1	282.50	280.00	-1	1,488	-0.07%
2019/10/28	1	285.50	0	0.00	286.00	1	1,504	0.07%
2019/10/25	0	0.00	1	288.00	283.50	-1	1,518	-0.07%
2019/10/24	2	285.75	1	286.00	286.00	1	1,545	0.06%
2019/10/22	3	283.50	4	286.75	288.00	-1	1,610	-0.06%
2019/10/21	1	282.50	2	281.25	281.50	-1	1,640	-0.06%
2019/10/09	1	274.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	283.00	278.00	-1	1,763	-0.06%
2019/10/07	6	274.08	0	0.00	275.00	6	1,821	0.33%
2019/10/04	0	0.00	1	275.50	274.50	-1	1,863	-0.05%
2019/10/03	2	273.75	0	0.00	274.00	2	1,925	0.10%
2019/10/01	3	280.67	0	0.00	280.50	3	1,967	0.15%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/18	1	291.50	0	0.00	292.00	1	2,004	0.05%
2019/09/17	2	295.00	0	0.00	289.00	2	2,016	0.10%
2019/09/11	1	302.00	1	302.00	297.50	0	2,013	0.00%
2019/09/10	4	300.13	1	300.50	298.00	3	1,999	0.15%
2019/09/09	5	303.10	1	308.00	299.50	4	1,988	0.20%
2019/09/06	1	307.00	7	307.57	307.00	-6	1,975	-0.30%
2019/09/05	4	302.00	1	305.50	306.00	3	1,956	0.15%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/09/03	1	293.00	0	0.00	291.00	1	1,935	0.05%
2019/09/02	6	288.58	5	288.00	288.50	1	1,923	0.05%
2019/08/30	12	289.33	10	287.25	288.50	2	1,932	0.10%
2019/08/29	5	282.00	7	280.71	282.50	-2	1,924	-0.10%
2019/08/28	6	283.58	5	284.50	282.00	1	1,927	0.05%
2019/08/27	1	286.50	2	286.25	283.50	-1	1,927	-0.05%
2019/08/26	0	0.00	1	286.00	285.00	-1	1,926	-0.05%
2019/08/23	2	292.00	0	0.00	292.00	2	1,921	0.10%
2019/08/22	7	293.71	0	0.00	289.00	7	1,914	0.37%
2019/08/21	0	0.00	5	294.50	293.50	-5	1,908	-0.26%
2019/08/19	2	291.50	0	0.00	291.00	2	1,909	0.10%
2019/08/16	2	289.00	0	0.00	289.00	2	1,909	0.10%
2019/08/15	5	289.70	0	0.00	289.00	5	1,909	0.26%
2019/08/14	7	297.21	7	290.00	290.00	0	1,909	0.00%
2019/08/13	0	0.00	2	305.50	300.50	-2	1,865	-0.11%
2019/08/12	5	306.50	5	310.00	310.50	0	1,850	0.00%
2019/08/08	6	310.00	3	310.17	310.50	3	1,838	0.16%
2019/08/07	2	303.00	4	298.25	303.00	-2	1,812	-0.11%
2019/08/06	4	285.88	2	291.00	294.50	2	1,822	0.11%
2019/08/05	5	293.70	0	0.00	295.00	5	1,795	0.28%
2019/08/02	2	299.50	1	299.00	300.00	1	1,776	0.06%
2019/08/01	3	312.67	3.1	313.79	313.00	-0.1	1,726	-0.01%
2019/07/31	5	307.50	2	313.50	307.00	3	1,685	0.18%
2019/07/30	4	320.88	8	322.38	328.00	-4	1,540	-0.26%
2019/07/29	2	322.75	1	324.50	324.00	1	1,515	0.07%
2019/07/26	3	329.83	0	0.00	328.00	3	1,505	0.20%
2019/07/25	3	339.83	5	339.00	338.00	-2	1,475	-0.14%
2019/07/24	1	330.50	0.1	332.00	333.00	0.9	1,442	0.06%
2019/07/23	8.1	328.52	2	333.75	331.00	6.1	1,432	0.43%
2019/07/22	1	322.00	1	323.50	320.00	0	1,388	0.00%
2019/07/19	1	319.50	4	320.25	320.50	-3	1,391	-0.22%
2019/07/17	3	317.33	0	0.00	322.00	3	1,415	0.21%
2019/07/16	0	0.00	12	328.08	322.00	-12	1,391	-0.86%
2019/07/15	11	333.68	2	332.75	335.00	9	1,363	0.66%
2019/07/12	6	332.42	18	330.47	327.50	-12	1,344	-0.89%
2019/07/11	2	338.00	4	334.38	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	18	320.00	320.00	-18	1,274	-1.41%
2019/07/09	0	0.00	5	311.80	315.00	-5	1,233	-0.41%
2019/07/08	1	305.50	2	303.75	306.00	-1	1,177	-0.08%
2019/07/05	1	300.00	3	303.50	302.00	-2	1,165	-0.17%
2019/07/04	10	292.00	1	289.50	290.50	9	1,134	0.79%
2019/07/03	1	293.50	10.1	289.00	289.00	-9.1	1,147	-0.79%
2019/07/02	1.1	295.55	1	296.50	297.50	0.1	1,158	0.01%
2019/07/01	0	0.00	2	296.25	296.00	-2	1,180	-0.17%
2019/06/28	0	0.00	5	283.20	283.00	-5	1,178	-0.42%
2019/06/27	16	281.63	0	0.00	282.00	16	1,230	1.30%
2019/06/25	0	0.00	10	294.00	290.00	-10	1,253	-0.80%
2019/06/24	11	290.23	11	289.82	295.50	0	1,283	0.00%
2019/06/21	1	283.00	1	285.50	291.00	0	1,327	0.00%
2019/06/19	1	281.00	2	281.00	281.00	-1	1,398	-0.07%
2019/06/18	1	277.00	0	0.00	277.00	1	1,402	0.07%
2019/06/17	0	0.00	2	275.00	275.50	-2	1,407	-0.14%
2019/06/13	1	278.50	0	0.00	280.00	1	1,410	0.07%
2019/06/11	1	275.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	3	271.50	0	0.00	274.00	3	1,389	0.22%
2019/06/06	0	0.00	5	267.50	267.50	-5	1,395	-0.36%
2019/06/04	2	279.25	0	0.00	281.00	2	1,394	0.14%
2019/06/03	3	280.17	1	279.50	279.50	2	1,402	0.14%
2019/05/31	12	282.42	0	0.00	286.00	12	1,410	0.85%
2019/05/30	2	278.25	1	278.50	282.00	1	1,416	0.07%
2019/05/28	3	272.67	5	271.80	272.50	-2	1,451	-0.14%
2019/05/27	1	282.50	1	279.00	273.50	0	1,483	0.00%
2019/05/24	2	286.00	1	285.50	286.00	1	1,483	0.07%
2019/05/23	1	276.50	4	278.00	277.50	-3	1,509	-0.20%
2019/05/22	2	279.50	1	284.50	284.00	1	1,521	0.07%
2019/05/21	2	279.50	2	279.75	281.50	0	1,524	0.00%
2019/05/20	1	266.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	277.50	5	270.20	268.50	-4	1,496	-0.27%
2019/05/14	6	264.17	1	271.50	273.00	5	1,496	0.33%
2019/05/13	2	286.00	6	283.58	277.00	-4	1,461	-0.27%
2019/05/09	1	287.00	4	286.50	291.50	-3	1,445	-0.21%
2019/05/06	3	285.67	1	285.00	287.00	2	1,418	0.14%
2019/05/03	2	292.50	3	287.00	295.00	-1	1,416	-0.07%
2019/05/02	1.1	288.81	0	0.00	288.00	1.1	1,410	0.07%
2019/04/30	3	289.83	0	0.00	290.50	3	1,409	0.21%
2019/04/29	3	283.33	2	279.50	285.00	1	1,394	0.07%
2019/04/26	0	0.00	9	292.33	290.00	-9	1,371	-0.66%
2019/04/25	10	295.90	0	0.00	298.00	10	1,358	0.74%
2019/04/24	2	294.00	7	296.21	294.00	-5	1,344	-0.37%
2019/04/23	5	296.20	3	298.00	295.00	2	1,340	0.15%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	3	306.83	0	0.00	307.00	3	1,314	0.23%
2019/04/18	0.1	310.00	0	0.00	311.50	0.1	1,313	0.00%
2019/04/17	0	0.00	2	307.75	310.50	-2	1,299	-0.15%
2019/04/16	6	311.17	1	312.00	310.00	5	1,292	0.39%
2019/04/15	1	305.50	0	0.00	303.50	1	1,259	0.08%
2019/04/11	0	0.00	1	311.50	307.00	-1	1,242	-0.08%
2019/04/10	4	311.00	3	310.00	313.00	1	1,229	0.08%
2019/04/09	1	314.50	0	0.00	315.00	1	1,219	0.08%
2019/04/08	1	310.50	2	311.50	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	1	315.00	315.00	-1	1,190	-0.08%
2019/04/02	1	313.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	4	310.00	6	315.50	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	5	301.60	302.00	-5	1,072	-0.47%
2019/03/28	2	305.75	4	303.38	302.00	-2	1,052	-0.19%
2019/03/27	1	300.50	10	298.05	297.00	-9	1,017	-0.88%
2019/03/26	6	291.25	6	291.42	295.00	0	984	0.00%
2019/03/25	2	283.00	1	282.00	283.50	1	925	0.11%
2019/03/22	0	0.00	6	279.50	278.50	-6	904	-0.66%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/18	1	270.00	0	0.00	268.50	1	866	0.12%
2019/03/15	0	0.00	2	270.50	270.00	-2	872	-0.23%
2019/03/14	1	267.00	1	272.50	273.00	0	865	0.00%
2019/03/11	1	269.00	0	0.00	267.00	1	876	0.11%
2019/03/08	4	268.38	0	0.00	266.50	4	892	0.45%
2019/03/07	1	272.50	0	0.00	268.00	1	900	0.11%
2019/03/06	4	277.38	3	275.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	282.50	281.50	-1	887	-0.11%
2019/03/04	1	276.50	3	280.17	281.50	-2	902	-0.22%
2019/02/27	0	0.00	3	278.33	280.00	-3	893	-0.34%
2019/02/26	0	0.00	4	278.50	278.50	-4	873	-0.46%
2019/02/25	5	268.40	1	270.50	271.50	4	849	0.47%
2019/02/22	2	267.50	8	267.19	268.50	-6	838	-0.72%
2019/02/21	2	259.50	2	258.75	260.00	0	800	0.00%
2019/02/20	0	0.00	1	256.00	256.00	-1	783	-0.13%
2019/02/18	1	250.50	0	0.00	250.00	1	776	0.13%
2019/02/15	3	254.33	4	255.75	253.50	-1	794	-0.13%
2019/02/13	1	251.00	0	0.00	249.00	1	789	0.13%
2019/02/12	1	250.00	1	250.00	248.00	0	786	0.00%
2019/02/11	5	250.00	0	0.00	248.00	5	786	0.64%
2019/01/30	1	249.00	2	249.00	250.00	-1	788	-0.13%
2019/01/24	0	0.00	1	247.00	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/22	1	239.00	0	0.00	238.00	1	803	0.12%
2019/01/21	2	245.75	0	0.00	244.50	2	808	0.25%
2019/01/18	2	241.50	1	240.50	243.00	1	827	0.12%
2019/01/17	0	0.00	2	241.00	240.50	-2	839	-0.24%
2019/01/15	2	242.50	0	0.00	240.50	2	859	0.23%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	0	0.00	1	236.50	237.50	-1	872	-0.11%
2019/01/10	0	0.00	1	232.00	237.50	-1	869	-0.11%
2019/01/09	1	232.50	0	0.00	232.00	1	874	0.11%
2019/01/03	1	227.50	0	0.00	227.00	1	942	0.11%
2019/01/02	0	0.00	2	228.50	228.50	-2	958	-0.21%
2018/12/28	0	0.00	1.1	228.45	228.00	-1.1	962	-0.11%
2018/12/25	1	221.50	0	0.00	223.00	1	988	0.10%
2018/12/20	0	0.00	5	224.60	223.00	-5	1,016	-0.49%
2018/12/18	4	223.38	0	0.00	222.50	4	1,026	0.39%
2018/12/17	1	230.50	2	228.50	227.00	-1	1,040	-0.10%
2018/12/14	6	230.58	1	230.50	233.50	5	1,034	0.48%
2018/12/13	4	244.13	2	243.00	243.00	2	1,017	0.20%
2018/12/12	2	244.25	0	0.00	244.50	2	1,030	0.19%
2018/12/11	0	0.00	4	238.75	237.00	-4	1,029	-0.39%
2018/12/10	2	233.00	1	233.50	234.50	1	1,036	0.10%
2018/12/07	2	239.25	0	0.00	239.00	2	1,036	0.19%
2018/12/06	4	237.50	2	236.00	235.00	2	1,047	0.19%
2018/12/05	0	0.00	5	248.10	249.50	-5	1,041	-0.48%
2018/12/04	2	251.00	0	0.00	252.00	2	1,050	0.19%
2018/12/03	2	254.50	0	0.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	1.1	243.71	251.00	-1.1	1,060	-0.10%
2018/11/28	2	238.00	0	0.00	241.00	2	1,021	0.20%
2018/11/27	0	0.00	2	234.50	240.00	-2	1,013	-0.20%
2018/11/26	1	228.00	1	226.50	229.00	0	993	0.00%
2018/11/23	3	223.17	1	222.00	224.50	2	988	0.20%
2018/11/22	0	0.00	3	229.00	224.00	-3	998	-0.30%
2018/11/21	0	0.00	1	220.00	219.00	-1	997	-0.10%
2018/11/20	1	221.50	0	0.00	221.00	1	991	0.10%
2018/11/19	0	0.00	1	222.00	224.00	-1	1,002	-0.10%
2018/11/16	1.1	221.45	4	220.50	220.50	-3	1,007	-0.29%
2018/11/15	0	0.00	1	221.50	220.50	-1	1,010	-0.10%
2018/11/14	1	224.00	5	221.20	224.00	-4	1,013	-0.39%
2018/11/13	1	215.00	5	213.40	216.50	-4	996	-0.40%
2018/11/12	2	209.50	1	208.00	211.00	1	991	0.10%
2018/11/09	0	0.00	2	207.50	210.00	-2	1,005	-0.20%
2018/11/08	1	210.00	0	0.00	207.50	1	1,028	0.10%
2018/11/07	0	0.00	1	203.00	209.50	-1	1,050	-0.10%
2018/11/06	2	208.00	0	0.00	203.00	2	1,064	0.19%
2018/11/05	2	208.50	0	0.00	208.50	2	1,070	0.19%
2018/11/02	1.1	213.88	3	211.00	211.50	-2	1,071	-0.18%
2018/11/01	1	207.50	0	0.00	207.50	1	1,064	0.09%
2018/10/31	3	201.17	2	199.00	203.00	1	1,060	0.09%
2018/10/30	2	194.00	1	195.00	196.50	1	1,062	0.09%
2018/10/29	0	0.00	2	193.75	194.00	-2	1,095	-0.18%
2018/10/26	3	193.00	2	192.00	190.00	1	1,157	0.09%
2018/10/25	2	195.50	0	0.00	195.50	2	1,147	0.17%
2018/10/24	0	0.00	4	198.00	201.50	-4	1,157	-0.35%
2018/10/23	0	0.00	1	202.50	198.50	-1	1,157	-0.09%
2018/10/22	2	204.00	5	201.90	203.50	-3	1,149	-0.26%
2018/10/19	6	190.75	4	190.00	196.50	2	1,144	0.17%
2018/10/18	1	199.00	1	199.50	196.50	0	1,147	0.00%
2018/10/17	0	0.00	1	201.00	199.00	-1	1,181	-0.08%
2018/10/16	2	199.25	0	0.00	198.00	2	1,173	0.17%
2018/10/15	3	198.00	0	0.00	196.00	3	1,168	0.26%
2018/10/12	4	199.25	1	199.50	200.50	3	1,153	0.26%
2018/10/11	5	197.60	4	197.63	194.50	1	1,142	0.09%
2018/10/09	2	215.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	0	0.00	1	223.00	222.50	-1	1,098	-0.09%
2018/10/05	4	225.00	1	225.00	225.00	3	1,103	0.27%
2018/10/03	2	234.00	0	0.00	234.00	2	1,086	0.18%
2018/10/02	4	241.75	0	0.00	238.00	4	1,086	0.37%
2018/10/01	2	244.00	0	0.00	243.50	2	1,079	0.19%
2018/09/28	1	244.50	1	243.00	243.00	0	1,089	0.00%
2018/09/27	1	246.00	3	244.67	245.00	-2	1,089	-0.18%
2018/09/26	2	244.00	0	0.00	244.00	2	1,081	0.18%
2018/09/25	1	248.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	2	248.25	0	0.00	249.50	2	1,086	0.18%
2018/09/18	1	243.00	3	247.00	245.50	-2	1,130	-0.18%
2018/09/17	15	240.03	15	241.17	241.50	0	1,127	0.00%
2018/09/14	1	237.50	1	235.50	241.50	0	1,135	0.00%
2018/09/13	0	0.00	1	236.00	233.50	-1	1,142	-0.09%
2018/09/12	1	231.00	0	0.00	232.50	1	1,141	0.09%
2018/09/11	1	240.00	1	239.50	241.00	0	1,137	0.00%
2018/09/06	0	0.00	1	253.00	247.50	-1	1,122	-0.09%
2018/08/31	0	0.00	1	255.00	254.00	-1	1,128	-0.09%
2018/08/30	2	260.75	1	259.00	259.00	1	1,127	0.09%
2018/08/29	28	262.52	26	263.92	262.00	2	1,134	0.18%
2018/08/28	1	258.00	1	262.00	261.00	0	1,126	0.00%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	2	257.25	0	0.00	255.00	2	1,119	0.18%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	263.75	1	263.00	263.00	1	1,134	0.09%
2018/08/14	1	260.50	1	264.00	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	255.00	254.50	-1	1,102	-0.09%
2018/08/10	1	264.00	1	262.00	267.00	0	1,094	0.00%
2018/08/06	2	268.25	0	0.00	269.00	2	1,145	0.17%
2018/08/02	0	0.00	2	267.00	260.00	-2	1,120	-0.18%
2018/08/01	1	253.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	1	254.50	1	251.00	254.00	0	1,056	0.00%
2018/07/26	1	250.00	0	0.00	251.50	1	1,086	0.09%
2018/07/24	0	0.00	2	252.50	255.50	-2	1,065	-0.19%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/16	1	238.50	0	0.00	238.50	1	1,109	0.09%
2018/07/13	0	0.00	3	235.00	234.50	-3	1,112	-0.27%
2018/07/05	0	0.00	3	229.83	226.00	-3	1,177	-0.25%
2018/07/03	2	229.00	0	0.00	228.00	2	1,213	0.16%
2018/06/29	0	0.00	1	241.00	241.00	-1	1,194	-0.08%
2018/06/28	2	244.50	0	0.00	238.50	2	1,188	0.17%
2018/06/15	2	266.00	2	264.00	272.00	0	1,236	0.00%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/05/31	3	278.00	0	0.00	275.50	3	1,300	0.23%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	285.00	283.50	-1	1,301	-0.08%
2018/05/24	1	280.00	2	286.50	286.50	-1	1,293	-0.08%
2018/05/23	2	279.50	0	0.00	279.00	2	1,273	0.16%
2018/05/22	0	0.00	2	279.00	279.00	-2	1,267	-0.16%
2018/05/21	1	287.00	1	284.00	284.00	0	1,262	0.00%
2018/05/17	1	285.00	2	282.50	282.50	-1	1,262	-0.08%
2018/05/16	0	0.00	0.4	282.00	282.00	-0.4	1,253	-0.03%
2018/05/15	1	281.50	1	280.50	280.50	0	1,264	0.00%
2018/05/14	0	0.00	1	276.00	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	1	269.50	269.00	-1	1,263	-0.08%
2018/05/03	1	263.50	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	271.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	272.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	0	0.00	2	269.00	267.50	-2	1,299	-0.15%
2018/04/25	1	275.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	2	269.00	1	270.00	270.00	1	1,286	0.08%
2018/04/23	0	0.00	1	281.50	281.00	-1	1,268	-0.08%
2018/04/20	0	0.00	1	288.00	283.50	-1	1,267	-0.08%
2018/04/18	1	283.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	284.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	291.00	1	289.00	290.50	0	1,241	0.00%
2018/04/12	0	0.00	6	292.00	292.00	-6	1,318	-0.45%
2018/04/10	6	298.42	0	0.00	294.00	6	1,296	0.46%
2018/04/02	1	312.00	1	311.00	310.00	0	1,254	0.00%
2018/03/31	1	308.50	0	0.00	308.50	1	1,251	0.08%
2018/03/30	1	309.00	0	0.00	310.00	1	1,254	0.08%
2018/03/27	0	0.00	3.2	316.03	311.00	-3.2	1,235	-0.26%
2018/03/26	9	314.33	6	313.75	313.50	3	1,206	0.25%
2018/03/23	2	288.00	1	289.50	302.00	1	1,182	0.08%
2018/03/22	2	297.00	0	0.00	295.00	2	1,154	0.17%
2018/03/20	2	301.00	0	0.00	300.50	2	1,134	0.18%
2018/03/19	1	308.50	2.1	309.05	307.50	-1.1	1,129	-0.10%
2018/03/16	0	0.00	1	302.00	304.00	-1	1,120	-0.09%
2018/03/13	1	306.00	2	305.00	304.00	-1	1,137	-0.09%
2018/03/12	5	298.50	2	299.50	298.00	3	1,115	0.27%
2018/03/09	1	294.00	0	0.00	294.00	1	1,109	0.09%
2018/03/08	3	296.50	2	294.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	3	290.67	289.00	-3	1,123	-0.27%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/03/02	1	288.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	292.00	291.00	-1	1,219	-0.08%
2018/02/21	7	288.86	0	0.00	289.50	7	1,311	0.53%
2018/02/12	1	288.50	4	285.88	285.50	-3	1,340	-0.22%
2018/02/09	2	283.75	1	289.50	288.00	1	1,339	0.07%
2018/02/08	1	288.00	2	292.00	292.00	-1	1,334	-0.07%
2018/02/07	2	282.00	3	287.67	288.00	-1	1,333	-0.07%
2018/02/06	4	275.50	5	269.20	274.50	-1	1,323	-0.08%
2018/02/05	0	0.00	1	293.00	294.00	-1	1,325	-0.08%
2018/02/01	2	300.00	0	0.00	301.00	2	1,352	0.15%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	2	302.00	1	302.50	302.00	1	1,351	0.07%
2018/01/25	6	310.83	0	0.00	310.00	6	1,343	0.45%
2018/01/24	8	313.38	3	315.33	314.50	5	1,355	0.37%
2018/01/23	0	0.00	2	312.00	316.00	-2	1,333	-0.15%
2018/01/18	1	309.50	1	308.50	308.50	0	1,329	0.00%
2018/01/16	1	311.50	1	313.00	313.00	0	1,338	0.00%
2018/01/10	1	314.50	1	316.00	315.50	0	1,349	0.00%
2018/01/08	2	316.75	2	317.75	320.00	0	1,305	0.00%
2018/01/05	1	298.00	0	0.00	296.00	1	1,267	0.08%