台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00157.6058.30-11,710-0.06%
2024/03/27157.3000.0057.5011,6970.06%
2024/03/2200.001059.6059.40-101,714-0.58%
2024/03/2100.00259.3559.30-21,729-0.12%
2024/03/19158.6000.0058.6011,6800.06%
2024/03/1500.00657.0557.20-61,700-0.35%
2024/03/12358.0000.0058.1031,7510.17%
2024/03/08657.3800.0056.6061,8050.33%
2024/03/07559.0800.0058.3051,7940.28%
2024/03/05558.800.159.2058.804.91,8970.26%
2024/03/0400.00559.5059.30-51,929-0.26%
2024/02/27159.5000.0059.5012,0050.05%
2024/02/26159.70160.3060.1002,1850.00%
2024/02/2300.0040.160.6559.90-40.12,196-1.82%
2024/02/21161.3000.0061.5012,2420.04%
2024/02/2000.00161.7061.60-12,275-0.04%
2024/02/1600.003.163.4063.50-3.12,226-0.14%
2024/02/0200.000.159.5059.20-0.12,1100.00%
2024/02/0100.000.158.6059.00-0.12,1280.00%
2024/01/25159.9000.0059.9012,2950.04%
2024/01/23160.8000.0060.4012,4260.04%
2024/01/2200.001460.5360.80-142,463-0.57%
2024/01/19159.602.159.6359.80-1.12,550-0.04%
2024/01/18257.50357.8358.30-12,721-0.04%
2024/01/17258.70159.2058.1012,7850.04%
2024/01/16158.60159.2059.1002,7880.00%
2024/01/15359.1000.0059.1032,8500.11%
2024/01/1200.002058.6059.10-202,944-0.68%
2024/01/11258.2000.0058.7022,9780.07%
2024/01/0911.158.5200.0057.7011.13,1550.35%
2024/01/05158.8000.0058.9013,2960.03%
2024/01/040.159.2000.0058.800.13,4650.00%
2024/01/03259.45659.6059.30-43,758-0.11%
2023/12/29260.45260.5060.6003,9570.00%
2023/12/21360.9000.0060.4034,9540.06%
2023/12/2000.00260.6560.70-24,988-0.04%
2023/12/19159.7000.0059.8014,9930.02%
2023/12/18260.4000.0060.4025,0350.04%
2023/12/14161.90161.9061.5005,1730.00%
2023/12/12162.20161.9061.2005,4040.00%
2023/12/111561.3000.0061.90155,5530.27%
2023/12/070.162.1600.0061.600.15,7640.00%
2023/12/06261.90162.2062.5015,9710.02%
2023/12/051561.10461.0561.00116,0660.18%
2023/12/043062.50162.7061.80296,2470.46%
2023/12/01362.27361.8762.6006,6190.00%
2023/11/30662.151062.3562.20-47,389-0.05%
2023/11/2900.00261.8061.50-27,551-0.03%
2023/11/28561.20761.2161.40-27,723-0.03%
2023/11/27160.10160.2060.0008,3290.00%
2023/11/24461.0500.0060.8048,8090.05%
2023/11/231262.181762.8261.50-58,993-0.06%
2023/11/22160.40660.1060.80-58,851-0.06%
2023/11/2100.00261.0060.40-28,887-0.02%
2023/11/2000.001860.3660.80-188,988-0.20%
2023/11/17958.79159.1059.1089,0950.09%
2023/11/161059.15159.5059.5099,2820.10%
2023/11/15659.50260.5559.3049,5080.04%
2023/11/14159.0000.0059.9019,7250.01%
2023/11/13559.5000.0059.20510,0390.05%
2023/11/09160.1000.0060.60110,7180.01%
2023/11/0800.000.561.5060.80-0.510,7440.00%
2023/11/07361.2000.0061.10310,7640.03%
2023/11/0600.001761.6262.10-1710,844-0.16%
2023/11/02160.00260.7060.40-110,931-0.01%
2023/11/010.158.8800.0059.000.110,9770.00%
2023/10/3111.161.30159.5058.4010.111,0270.09%
2023/10/301761.23161.4060.901611,1800.14%
2023/10/27561.02161.2060.20411,3130.04%
2023/10/26862.05563.8061.10311,7430.03%
2023/10/2500.00065.3065.00012,2060.00%
2023/10/24363.60064.0064.20312,9920.02%
2023/10/2000.00262.7563.00-214,815-0.01%
2023/10/19363.67363.4063.90014,7730.00%
2023/10/18665.831164.6964.00-514,777-0.03%
2023/10/1700.00167.8067.20-114,792-0.01%
2023/10/161667.58567.1667.101114,7880.07%
2023/10/13168.50368.7368.10-214,860-0.01%
2023/10/12468.78668.2268.70-214,865-0.01%
2023/10/112470.492769.7267.20-314,932-0.02%
2023/10/06167.501068.0067.50-914,829-0.06%
2023/10/0500.00768.4468.10-714,942-0.05%
2023/10/04867.93968.6268.40-114,858-0.01%
2023/10/03567.96868.0368.40-314,680-0.02%
2023/10/02664.802864.5066.90-2214,427-0.15%
2023/09/281061.80162.6061.80914,2640.06%
2023/09/27061.50161.6062.00-114,340-0.01%
2023/09/26161.9000.0061.60114,3820.01%
2023/09/25262.954.263.5063.10-2.214,459-0.02%
2023/09/221.162.1500.0063.201.114,4660.01%
2023/09/211.161.23461.8862.50-2.914,478-0.02%
2023/09/20162.0000.0061.70114,4780.01%
2023/09/198.163.182662.5062.40-17.914,567-0.12%
2023/09/182464.501664.2964.00814,6540.05%
2023/09/15366.870.367.2066.602.715,1180.02%
2023/09/14166.4017.766.5066.80-16.715,209-0.11%
2023/09/13465.251.165.6165.002.915,0830.02%
2023/09/123.164.69265.7565.201.115,0440.01%
2023/09/112266.151.565.7165.0020.614,9480.14%
2023/09/08268.60468.9068.40-214,761-0.01%
2023/09/07268.5010.369.4569.00-8.314,747-0.06%
2023/09/0617.170.691470.5869.803.114,7360.02%
2023/09/0513.171.181670.4770.60-2.914,622-0.02%
2023/09/044.168.62868.1968.10-3.913,907-0.03%
2023/09/01966.52368.5066.30613,9060.04%
2023/08/312069.652369.5668.80-314,025-0.02%
2023/08/30467.481968.0168.30-1513,475-0.11%
2023/08/292665.73366.1366.402313,0090.18%
2023/08/28563.90263.2063.40312,7980.02%
2023/08/2500.00064.2364.30012,8300.00%
2023/08/24164.00064.7064.50112,7770.01%
2023/08/23365.47365.9364.60012,6680.00%
2023/08/221766.04166.4064.501612,5880.13%
2023/08/21163.701.265.3765.80-0.212,4220.00%
2023/08/1813.266.42966.0664.204.212,2130.03%
2023/08/17263.40364.7765.60-112,012-0.01%
2023/08/16263.55463.2564.50-211,781-0.02%
2023/08/15259.60760.5361.90-511,231-0.04%
2023/08/1400.00356.3056.30-311,076-0.03%
2023/08/1100.00157.6057.50-111,048-0.01%
2023/08/10659.8700.0058.10611,0250.05%
2023/08/09261.101561.0760.90-1310,926-0.12%
2023/08/08662.33562.1061.90110,8780.01%
2023/08/07164.20164.4064.00010,8340.00%
2023/08/04761.71661.8262.30110,7680.01%
2023/08/0212.163.58263.3062.7010.110,7100.09%
2023/08/01263.8000.0063.60210,5080.02%
2023/07/312269.1817770.4964.50-15510,379-1.49% 大賣/鉅額交易
2023/07/281569.232769.6769.60-129,839-0.12%
2023/07/27204.269.324769.0967.50157.29,2141.71% 大買/鉅額交易
2023/07/264068.345268.4865.80-128,371-0.14%
2023/07/252064.232165.3166.80-17,406-0.01%
2023/07/24160.501060.4060.80-96,496-0.14%
2023/07/21161.3000.0060.8016,4680.02%
2023/07/20160.00161.8061.6006,4620.00%
2023/07/19160.801060.2059.70-96,335-0.14%
2023/07/181862.3200.0060.80186,3040.29%
2023/07/1700.002362.2462.00-236,244-0.37%
2023/07/14962.820.362.3062.008.76,1940.14%
2023/07/13262.05261.6561.0005,9700.00%
2023/07/12460.43359.8760.2015,7840.02%
2023/07/11256.00256.6057.7005,6110.00%
2023/07/10456.1500.0056.0045,5910.07%
2023/07/07858.44459.8057.6045,5530.07%
2023/07/06262.40262.9062.4005,4410.00%
2023/07/05363.00962.4663.00-65,368-0.11%
2023/07/041462.24362.3762.40115,2780.21%
2023/07/03561.64262.5062.3035,2110.06%
2023/06/30760.16161.2061.3065,1070.12%
2023/06/29259.95160.4060.1015,0850.02%
2023/06/28260.95160.8060.0015,0850.02%
2023/06/27461.401361.7360.60-95,088-0.18%
2023/06/261064.13563.9063.9054,9520.10%
2023/06/213365.064564.4465.00-124,791-0.25%
2023/06/201061.34961.9861.2014,2880.02%
2023/06/19359.77659.7859.80-34,168-0.07%
2023/06/16160.501060.3560.10-94,175-0.22%
2023/06/15161.0000.0061.1014,2160.02%
2023/06/14461.15161.0060.8034,2070.07%
2023/06/13161.60463.0361.30-34,248-0.07%
2023/06/121461.2512.162.5661.801.94,1800.05%
2023/06/0914.163.091562.7263.30-0.94,033-0.02%
2023/06/0800.001560.2360.80-153,779-0.40%
2023/06/071661.09361.5361.60133,7200.35%
2023/06/061960.861561.0760.0043,5210.11%
2023/06/05158.90158.6058.9003,2140.00%
2023/06/0200.00157.9057.80-13,151-0.03%
2023/05/31458.2300.0057.5043,1940.13%
2023/05/30156.9000.0056.7013,1520.03%
2023/05/29156.5000.0056.8013,2180.03%
2023/05/261056.9500.0056.50103,2740.31%
2023/05/251557.70257.4057.30133,3410.39%
2023/05/24256.80157.2056.8013,3600.03%
2023/05/23256.90357.3056.80-13,466-0.03%
2023/05/22557.14357.5357.0023,6060.06%
2023/05/19155.0000.0055.1013,6230.03%
2023/05/18354.1000.0055.2033,7500.08%
2023/05/15153.6000.0053.8013,8900.03%
2023/05/1100.00252.8553.50-24,113-0.05%
2023/05/09154.90154.8054.8004,2880.00%
2023/05/0800.00355.4055.60-34,446-0.07%
2023/05/02155.2000.0055.2015,1590.02%
2023/04/2800.00154.8054.80-15,471-0.02%
2023/04/27154.3000.0053.5015,6280.02%
2023/04/26153.5000.0053.4015,8060.02%
2023/04/25155.0000.0053.7015,9410.02%
2023/04/21156.6000.0055.2016,1310.02%
2023/04/20556.50256.6556.6036,3560.05%
2023/04/19658.9500.0058.8066,6440.09%
2023/04/17261.2000.0060.9027,1830.03%
2023/04/11160.7000.0060.6017,3310.01%
2023/04/1000.00160.9061.40-17,302-0.01%
2023/04/0700.00360.6060.70-37,279-0.04%
2023/03/2900.00560.3059.70-57,286-0.07%
2023/03/28759.0300.0058.9077,2940.10%
2023/03/24359.90660.5761.10-37,282-0.04%
2023/03/23460.1500.0059.9047,2580.06%
2023/03/2200.00361.6062.00-37,190-0.04%
2023/03/21159.10260.0560.10-17,257-0.01%
2023/03/16158.8000.0058.5017,3110.01%
2023/03/15460.53261.0060.0027,3290.03%
2023/03/14360.8700.0060.6037,3980.04%
2023/03/1300.001.561.4061.90-1.57,527-0.02%
2023/03/10262.70262.6062.1007,6740.00%
2023/03/09164.50164.2063.9008,0540.00%
2023/03/0700.00164.0063.90-18,237-0.01%
2023/03/0600.00864.2364.20-88,246-0.10%
2023/03/03363.50164.0063.5028,2740.02%
2023/03/0200.00163.4063.20-18,317-0.01%
2023/03/01662.80162.9062.9058,5630.06%
2023/02/24163.1000.0062.8018,5630.01%
2023/02/23663.20763.0362.80-18,536-0.01%
2023/02/22163.8000.0063.8018,5450.01%
2023/02/21164.80264.5564.80-18,565-0.01%
2023/02/20264.15664.3864.60-48,532-0.05%
2023/02/17266.50566.1466.00-38,545-0.04%
2023/02/16465.45266.5067.5028,7600.02%
2023/02/15464.201.164.8264.702.98,7330.03%
2023/02/13263.8500.0063.8028,8220.02%
2023/02/101.264.3500.0064.201.29,0080.01%
2023/02/091.166.93267.6567.20-0.99,288-0.01%
2023/02/08368.530.168.5067.9039,3730.03%
2023/02/07367.47567.5068.00-29,417-0.02%
2023/02/06466.70566.5667.00-19,664-0.01%
2023/02/03067.001.167.0066.20-1.110,133-0.01%
2023/02/020.466.693.166.7767.00-2.710,287-0.03%
2023/02/011267.799.367.9667.402.710,2510.03%
2023/01/31565.601665.3965.70-119,979-0.11%
2023/01/30965.0816.463.9065.00-7.49,923-0.07%
2023/01/171060.33360.4059.9079,6630.07%
2023/01/161059.099.359.2958.900.79,5010.01%
2023/01/13459.03358.7058.1019,2970.01%
2023/01/12158.901.158.8058.60-0.19,1330.00%
2023/01/11358.30258.6558.4019,0200.01%
2023/01/1011.159.271159.4158.400.18,9050.00%
2023/01/098.158.601758.6258.70-98,654-0.10%
2023/01/063156.692656.8057.3058,2800.06%
2023/01/051256.711057.1955.4028,0050.02%
2023/01/042.356.31254.7557.000.37,6970.00%
2022/12/2900.00149.4050.10-17,453-0.01%
2022/12/2700.00152.0051.00-17,450-0.01%
2022/12/26151.4000.0051.5017,4490.01%
2022/12/2300.00151.5051.30-17,458-0.01%
2022/12/22151.60151.3051.6007,4540.00%
2022/12/21150.6000.0050.7017,4460.01%
2022/12/1900.00153.2053.00-17,378-0.01%
2022/12/1600.00154.3054.40-17,359-0.01%
2022/12/15454.83155.2055.3037,3150.04%
2022/12/14154.50255.0555.10-17,306-0.01%
2022/12/13054.50155.6053.80-17,264-0.01%
2022/12/12554.86455.3355.5017,1080.01%
2022/12/09153.40253.8053.50-16,984-0.01%
2022/12/08153.9000.0054.4016,9430.01%
2022/12/0700.00253.3553.30-26,879-0.03%
2022/12/06354.77354.6354.7006,7620.00%
2022/12/05157.10357.0756.30-26,642-0.03%
2022/12/024.158.8223.158.3558.40-196,480-0.29%
2022/12/0142.156.314656.5659.00-46,298-0.06%
2022/11/302354.07254.3054.50215,8680.36%
2022/11/29151.80151.0051.6005,6620.00%
2022/11/28251.85251.8551.8005,6300.00%
2022/11/251052.301052.6051.1005,6000.00%
2022/11/2400.001452.7652.90-145,523-0.25%
2022/11/231952.74652.9852.90135,4320.24%
2022/11/22551.56551.5450.9005,1560.00%
2022/11/21551.10551.1250.8005,1090.00%
2022/11/18252.70251.7551.6005,0610.00%
2022/11/1700.00151.8051.80-14,910-0.02%
2022/11/161052.052552.0452.00-154,802-0.31%
2022/11/152852.372252.4452.3064,7070.13%
2022/11/143651.262950.8651.6074,5100.16%
2022/11/11150.00349.2048.55-24,177-0.05%
2022/11/10148.90148.5548.5004,0450.00%
2022/11/09549.67149.1549.6043,9400.10%
2022/11/081050.591449.4549.30-43,814-0.10%
2022/11/073650.042850.4950.5083,5870.22%
2022/11/041247.932347.1247.60-113,173-0.35%
2022/11/03447.741247.3447.65-83,014-0.27%
2022/11/021246.85647.0247.1062,8550.21%
2022/11/016244.666344.7146.50-12,519-0.04%
2022/10/311441.36741.4943.6071,8850.37%
2022/10/28139.60540.4639.65-41,655-0.24%
2022/10/27639.57438.8939.8021,5320.13%
2022/10/26538.70637.8837.50-11,470-0.07%
2022/10/25138.2000.0038.0011,3110.08%
2022/10/2000.00137.6038.30-11,313-0.08%
2022/10/19138.3000.0038.0011,3590.07%
2022/10/1300.00135.5034.90-11,756-0.06%
2022/10/05639.10438.3338.3021,9840.10%
2022/09/26138.551137.9936.65-102,167-0.46%
2022/09/1900.00340.4840.35-32,274-0.13%
2022/09/16241.73341.9541.10-12,291-0.04%
2022/09/08441.5500.0041.6542,5000.16%
2022/09/06340.90640.2840.30-32,502-0.12%
2022/09/0500.00140.7040.70-12,499-0.04%
2022/09/0100.00142.3042.25-12,489-0.04%
2022/08/31442.6500.0043.0042,4780.16%
2022/08/30142.4500.0042.2512,4720.04%
2022/08/2900.00142.3542.15-12,473-0.04%
2022/08/25142.8500.0042.7012,4400.04%
2022/08/1900.00144.0043.75-12,505-0.04%
2022/08/18143.6500.0043.9512,5110.04%
2022/08/121042.5000.0043.05102,5220.40%
2022/08/11041.80141.8041.95-12,507-0.04%
2022/08/08141.3500.0041.3012,5210.04%
2022/08/03140.80440.6140.45-32,530-0.12%
2022/08/0200.001141.2040.80-112,548-0.43%
2022/08/01142.1500.0042.1512,5310.04%
2022/07/2900.00142.4542.35-12,530-0.04%
2022/07/28042.75442.6042.60-42,524-0.16%
2022/07/27243.30243.5043.7002,4940.00%
2022/07/22946.84446.2146.6552,4920.20%
2022/07/211845.271745.2746.6512,3060.04%
2022/07/151045.2500.0046.25102,2160.45%
2022/07/1300.00344.5344.25-32,143-0.14%
2022/07/12142.4500.0041.9512,1140.05%
2022/07/11245.60244.1544.2002,0630.00%
2022/07/07144.05143.9045.1002,0010.00%
2022/06/2300.00147.4047.40-11,794-0.06%
2022/06/22249.45147.7547.8511,7770.06%
2022/06/20150.4000.0048.3511,7120.06%
2022/06/17252.4000.0051.3021,7000.12%
2022/06/08157.0000.0057.0011,7380.06%
2022/06/01258.30258.6058.3001,8360.00%
2022/05/31257.7000.0057.9021,8500.11%
2022/05/30357.76157.8058.0021,8710.11%
2022/05/25254.7000.0055.0021,9820.10%
2022/05/23256.0000.0056.1022,3070.09%
2022/05/18157.00157.6056.8002,3070.00%
2022/05/17156.7000.0056.7012,2850.04%
2022/05/130.155.50255.4055.80-1.92,260-0.08%
2022/05/090.159.1000.0057.500.12,2520.00%
2022/05/04159.8000.0059.8012,2960.04%
2022/04/29158.4000.0058.1012,3050.04%
2022/04/28159.0000.0058.0012,3000.04%
2022/04/2600.00359.6759.50-32,261-0.13%
2022/04/2500.00161.0060.50-12,256-0.04%
2022/04/2200.00266.1064.40-22,228-0.09%
2022/04/21166.4000.0066.4012,2180.05%
2022/04/19366.07166.4065.8022,2570.09%
2022/04/18566.3000.0066.0052,2730.22%
2022/04/15167.6000.0067.6012,2950.04%
2022/04/14667.8500.0068.0062,3540.25%
2022/04/1200.00368.6068.00-32,429-0.12%
2022/04/111368.991.568.8068.6011.52,4560.47%
2022/04/080.170.600.570.6070.60-0.42,467-0.02%
2022/04/07270.50271.3070.4002,5040.00%
2022/04/06171.2000.0071.5012,5330.04%
2022/04/01171.20571.4471.40-42,653-0.15%
2022/03/31172.1000.0071.8012,6960.04%
2022/03/3000.00272.7072.60-22,776-0.07%
2022/03/29272.3500.0072.3022,9650.07%
2022/03/28872.44771.9672.6013,0840.03%
2022/03/25273.00373.4073.00-13,130-0.03%
2022/03/24472.5300.0072.5043,1730.13%
2022/03/2300.00772.9372.60-73,210-0.22%
2022/03/22772.065.172.6072.7023,2360.06%
2022/03/21271.30371.5071.40-13,239-0.03%
2022/03/18470.6300.0071.4043,3120.12%
2022/03/16169.0000.0068.8013,3510.03%
2022/03/15169.6000.0068.8013,3690.03%
2022/03/1100.00270.9070.80-23,477-0.06%
2022/03/103.171.84171.6071.302.13,4910.06%
2022/03/0900.00371.1770.90-33,527-0.09%
2022/03/08370.433.170.5570.10-0.13,5730.00%
2022/03/07571.16271.1070.9033,6180.08%
2022/03/04373.9300.0073.3033,6430.08%
2022/03/0300.00275.7074.50-23,723-0.05%
2022/03/02375.33174.7075.2023,7910.05%
2022/03/01274.90675.0075.40-43,833-0.10%
2022/02/25475.681075.2175.00-63,886-0.15%
2022/02/241674.771474.9874.2024,0110.05%
2022/02/23674.132273.9774.20-164,011-0.40%
2022/02/2200.00270.7070.00-23,988-0.05%
2022/02/18270.80270.3070.8004,3370.00%
2022/02/17271.4000.0070.9025,2070.04%
2022/02/15171.20271.7070.10-15,861-0.02%
2022/02/11272.3000.0072.0026,0380.03%
2022/02/10173.30174.0073.0006,2250.00%
2022/02/09271.95171.7072.2016,2420.02%
2022/01/26167.6000.0067.5016,4440.02%
2022/01/24169.1000.0069.8016,6670.01%
2022/01/21170.7000.0071.5016,7490.01%
2022/01/20571.6200.0071.9056,8440.07%
2022/01/19372.5700.0072.2036,8810.04%
2022/01/18873.55874.6873.4006,9940.00%
2022/01/1700.00173.8073.80-17,053-0.01%
2022/01/14372.133272.1573.10-297,114-0.41%
2022/01/13173.402.173.7473.70-1.17,171-0.01%
2022/01/1200.00172.7072.20-17,299-0.01%
2022/01/11273.0000.0072.7027,3450.03%
2022/01/10572.70172.4073.9047,4840.05%
2022/01/071273.73173.8073.50117,6750.14%
2022/01/06374.97175.2075.3027,6630.03%
2022/01/05276.50976.8976.10-77,694-0.09%
2022/01/0400.00177.2077.30-17,696-0.01%
2022/01/03477.7000.0077.3047,7320.05%
2021/12/303577.48278.5077.10337,8170.42%
2021/12/28278.203.278.3877.60-1.28,059-0.01%
2021/12/271.177.531178.7877.60-9.98,168-0.12%
2021/12/241078.40178.4078.4098,2900.11%
2021/12/231.278.202378.3378.40-21.88,387-0.26%
2021/12/22875.861476.8977.10-68,527-0.07%
2021/12/21174.60675.1575.00-59,313-0.05%
2021/12/20673.5300.0073.1069,6740.06%
2021/12/171274.7400.0074.90129,8220.12%
2021/12/160.175.901.175.3675.90-19,836-0.01%
2021/12/1500.00175.4074.80-19,853-0.01%
2021/12/14475.63275.9075.2029,9050.02%
2021/12/1300.00174.8075.10-19,860-0.01%
2021/12/10274.0500.0074.40210,0380.02%
2021/12/09175.20276.0575.20-110,000-0.01%
2021/12/08276.85276.5076.20010,0100.00%
2021/12/07276.9000.0076.60210,0010.02%
2021/12/06175.9000.0076.00110,0600.01%
2021/12/03176.00276.5076.60-110,082-0.01%
2021/12/02175.501176.1075.50-1010,112-0.10%
2021/12/013.175.47275.7075.301.110,1050.01%
2021/11/30177.2000.0076.90110,0620.01%
2021/11/293675.153075.9076.30610,0570.06%
2021/11/26677.052076.5075.90-149,995-0.14%
2021/11/252279.39278.8578.70209,9490.20%
2021/11/24479.10179.3079.7039,9790.03%
2021/11/23579.56679.0078.80-110,081-0.01%
2021/11/22881.334181.4383.00-339,931-0.33%
2021/11/191778.90778.5379.10109,7950.10%
2021/11/18578.64378.7378.1029,8120.02%
2021/11/17380.47680.5079.80-39,727-0.03%
2021/11/1611285.08102.184.2680.509.99,6510.10% 大買/大賣/
2021/11/151.179.94781.6383.90-5.98,911-0.07%
2021/11/122276.66375.9776.30198,6400.22%
2021/11/11275.70375.8775.40-18,744-0.01%
2021/11/103175.983276.7076.10-18,994-0.01%
2021/11/09375.67976.4077.00-69,006-0.07%
2021/11/08374.6700.0074.0038,8600.03%
2021/11/05474.25275.7074.5028,9420.02%
2021/11/04276.15176.8075.2018,9810.01%
2021/11/03674.05674.2774.8009,1390.00%
2021/11/02875.02374.9073.8059,2600.05%
2021/11/01175.30376.6776.90-29,253-0.02%
2021/10/29274.4013.174.7374.70-11.19,759-0.11%
2021/10/28973.86472.8372.60510,2460.05%
2021/10/27574.701074.6075.40-510,312-0.05%
2021/10/261276.18975.4174.70310,3170.03%
2021/10/25273.906.175.0375.70-4.110,226-0.04%
2021/10/229.273.261973.9874.20-9.910,271-0.10%
2021/10/21474.731374.6573.10-910,293-0.09%
2021/10/2015.174.86675.6374.709.110,2740.09%
2021/10/19874.04873.9974.20010,3190.00%
2021/10/181673.63673.6374.001010,5660.09%
2021/10/15273.404472.3173.40-4210,569-0.40%
2021/10/1400.00167.6068.20-110,520-0.01%
2021/10/13967.381266.9166.50-310,558-0.03%
2021/10/12769.79669.3569.10110,5710.01%
2021/10/08370.97271.4571.00110,6170.01%
2021/10/07869.559.170.5470.20-1.110,683-0.01%
2021/10/06368.70169.7067.90211,0440.02%
2021/10/051665.611366.7567.60311,0740.03%
2021/10/043968.671369.1766.002611,0620.24%
2021/10/012373.29572.5071.101810,9690.16%
2021/09/30475.08475.3075.40010,8790.00%
2021/09/296576.615874.8473.90710,8160.06%
2021/09/282982.211381.3580.201610,6800.15%
2021/09/271180.232180.0379.90-109,841-0.10%
2021/09/242675.396775.2475.70-419,525-0.43%
2021/09/23272.05672.7373.00-49,417-0.04%
2021/09/221071.4500.0071.50109,4380.11%
2021/09/17273.20573.8073.50-39,470-0.03%
2021/09/151472.041673.6871.50-29,509-0.02%
2021/09/14671.5800.0071.5069,4690.06%
2021/09/1300.001173.1671.70-119,632-0.11%
2021/09/09771.671071.9072.20-310,071-0.03%
2021/09/08569.903.170.1069.60210,4010.02%
2021/09/07870.7600.0070.30811,1770.07%
2021/09/06372.4700.0071.30311,6990.03%
2021/09/03672.4700.0072.10611,9640.05%
2021/09/02772.3600.0071.90712,3470.06%
2021/09/011.173.22173.9073.700.112,5900.00%
2021/08/31672.6300.0072.80612,5900.05%
2021/08/30374.13174.3073.40212,6480.02%
2021/08/271973.121073.1873.70912,6040.07%
2021/08/26771.161271.9771.70-512,512-0.04%
2021/08/25569.48469.9870.50112,6320.01%
2021/08/241071.00170.5070.00912,6520.07%
2021/08/23372.00570.8071.50-212,669-0.02%
2021/08/20668.87470.0568.20212,7120.02%
2021/08/19471.58171.1069.30312,8670.02%
2021/08/181570.971071.6573.90512,8510.04%
2021/08/17675.331575.2473.80-912,837-0.07%
2021/08/161476.22877.5174.90612,9830.05%
2021/08/131482.61582.7882.90912,9880.07%
2021/08/12283.952384.3184.30-2113,191-0.16%
2021/08/112684.846.184.7484.5019.913,5850.15%
2021/08/10384.201.985.8185.401.113,6650.01%
2021/08/098.188.04886.9384.100.113,7300.00%
2021/08/06587.88288.1588.00313,8160.02%
2021/08/05488.602288.6787.30-1813,821-0.13%
2021/08/044088.752488.4989.101614,0810.11%
2021/08/031386.582086.4487.50-713,658-0.05%
2021/08/02781.561381.2183.30-613,151-0.05%
2021/07/30178.60479.4379.10-313,152-0.02%
2021/07/29477.831.977.9478.602.113,3890.02%
2021/07/285.276.47677.3377.80-0.813,621-0.01%
2021/07/27183.6000.0080.00113,7190.01%
2021/07/260.181.40481.5081.20-3.913,875-0.03%
2021/07/239.182.811582.2582.10-5.913,994-0.04%
2021/07/221881.472481.3281.40-613,930-0.04%
2021/07/21175.9000.0075.90113,7460.01%
2021/07/201178.11378.4376.90813,7500.06%
2021/07/19580.22280.4080.50313,8330.02%
2021/07/1600.00181.7081.40-114,247-0.01%
2021/07/1511.181.92782.7381.704.114,5050.03%
2021/07/14782.291.183.6282.505.914,6950.04%
2021/07/139.184.731686.8083.70-6.914,884-0.05%
2021/07/12984.10985.7183.20014,6780.00%
2021/07/09483.701084.5984.50-614,692-0.04%
2021/07/081483.731384.6883.20114,7920.01%
2021/07/0700.001083.1282.80-1014,932-0.07%
2021/07/061783.61185.2083.001615,0220.11%
2021/07/05983.164484.5785.10-3515,176-0.23%
2021/07/02380.43681.3782.00-315,175-0.02%
2021/07/011180.672.181.9780.708.915,3410.06%
2021/06/301081.78782.3481.50315,6320.02%
2021/06/291383.30283.0582.801115,7240.07%
2021/06/281282.401183.6884.80116,2560.01%
2021/06/252.583.23182.9082.701.516,4440.01%
2021/06/24284.35884.9083.50-616,969-0.04%
2021/06/231884.661384.9684.80517,0870.03%
2021/06/22883.16483.4883.00417,2470.02%
2021/06/2117.282.853782.6982.40-19.817,979-0.11%
2021/06/189.188.07988.3287.600.118,5810.00%
2021/06/179389.256888.8688.902518,7300.13%
2021/06/166490.2269.290.1788.90-5.218,628-0.03%
2021/06/1524.286.663086.6586.20-5.818,381-0.03%
2021/06/112283.184782.8582.60-2518,677-0.13%
2021/06/102180.524681.6182.50-2518,508-0.14%
2021/06/099579.7811180.4380.30-1618,181-0.09% 大賣/
2021/06/08776.1600.0077.00717,9940.04%
2021/06/07176.10376.8076.40-218,105-0.01%
2021/06/04176.2000.0076.20118,0790.01%
2021/06/03276.75576.8476.80-318,237-0.02%
2021/06/021677.58976.8476.10718,4570.04%
2021/06/01879.65181.0079.50718,3530.04%
2021/05/28782.131482.2980.90-718,411-0.04%
2021/05/271481.42781.0981.30718,4680.04%
2021/05/261178.8213.578.1080.00-2.518,319-0.01%
2021/05/2512.580.844180.2078.50-28.518,359-0.16%
2021/05/24477.581177.1278.20-718,270-0.04%
2021/05/213576.551876.0175.501718,1380.09%
2021/05/203175.961276.0874.001918,2490.10%
2021/05/192475.952775.1578.60-318,154-0.02%
2021/05/184069.353570.2571.80518,1030.03%
2021/05/171570.661471.0266.50118,7880.01%
2021/05/142372.674873.1273.80-2520,041-0.12%
2021/05/131366.511965.1168.10-619,889-0.03%
2021/05/123571.063072.4865.70519,9430.03%
2021/05/112871.002872.0970.00020,0970.00%
2021/05/102671.432571.4071.40120,1960.00%
2021/05/071772.48672.0572.101120,8040.05%
2021/05/062773.712674.6673.50120,8470.00%
2021/05/052170.6325.171.3470.20-4.120,768-0.02%
2021/05/0421.167.54970.2367.3012.121,1290.06%
2021/05/032376.031.675.5174.7021.421,3210.10%
2021/04/295.282.873182.9183.00-25.821,377-0.12%
2021/04/282081.322.282.4980.0017.821,4380.08%
2021/04/271482.8111.283.2581.802.921,4010.01%
2021/04/261581.35281.3081.101321,3500.06%
2021/04/233184.054.984.6182.8026.121,4290.12%
2021/04/2223.987.3021.287.3885.202.721,3440.01%
2021/04/2135.283.3938.483.9884.30-3.220,986-0.02%
2021/04/2070.482.2967.182.6081.303.320,8620.02%
2021/04/1910.177.6221.278.9880.10-11.120,734-0.05%
2021/04/1619.278.602478.7477.80-4.920,537-0.02%
2021/04/151377.003777.0878.00-2420,348-0.12%
2021/04/143274.2845.575.3375.30-13.520,297-0.07%
2021/04/134574.5815.275.9874.0029.820,4020.15%
2021/04/121477.83879.6676.40620,5810.03%
2021/04/0912.180.31881.4479.004.120,5880.02%
2021/04/081779.215080.1279.80-3320,616-0.16%
2021/04/0717.179.63279.4079.5015.120,6340.07%
2021/04/068.480.8911.180.5381.10-2.720,773-0.01%
2021/04/011475.981676.8975.50-221,171-0.01%
2021/03/312276.3011.376.1975.8010.721,5980.05%
2021/03/30573.64474.0373.10122,5680.00%
2021/03/296672.0692.272.1372.40-26.222,798-0.11%
2021/03/265169.216569.2769.00-1422,533-0.06%
2021/03/255268.711468.8968.003822,4910.17%
2021/03/2446.270.8287.170.7370.20-40.922,209-0.18%
2021/03/2327.170.0138.169.3170.80-1121,339-0.05%
2021/03/2227.164.963065.9965.30-320,493-0.01%
2021/03/193963.942864.7263.401120,1590.05%
2021/03/1846.164.994564.6463.101.119,8090.01%
2021/03/172263.6361.363.7964.60-39.319,342-0.20%
2021/03/1600.006.160.6160.30-6.118,592-0.03%
2021/03/15459.202059.6559.60-1618,506-0.09%
2021/03/121058.80259.7058.60818,4900.04%
2021/03/11559.002059.0559.90-1518,523-0.08%
2021/03/101857.37957.2957.60918,5030.05%
2021/03/091555.941556.8056.90018,4990.00%
2021/03/08858.487.259.6858.400.818,4140.00%
2021/03/051255.921456.5856.40-218,256-0.01%
2021/03/042257.311357.6856.40918,2820.05%
2021/03/031756.492057.8058.40-318,247-0.02%
2021/03/021058.15259.1557.20818,5910.04%
2021/02/26157.90258.9059.30-118,657-0.01%
2021/02/251358.22959.0658.70418,8730.02%
2021/02/242859.8017.259.3858.5010.818,8080.06%
2021/02/232861.19762.2460.802118,7420.11%
2021/02/223362.901663.5961.501718,7020.09%
2021/02/19859.731160.8361.40-318,460-0.02%
2021/02/184260.8121760.0560.60-17518,605-0.94% 大賣/鉅額交易
2021/02/1723460.862461.9162.5021019,1171.10% 大買/鉅額交易
2021/02/057857.52169.157.1557.90-91.118,671-0.49% 大賣/
2021/02/041554.021654.6554.00-117,802-0.01%
2021/02/031154.33955.0853.60217,7910.01%
2021/02/025155.062755.0655.202417,5720.14%
2021/02/013153.034353.2653.70-1217,009-0.07%
2021/01/295653.833055.1151.902616,7050.16%
2021/01/281653.341654.1952.80015,9960.00%
2021/01/271654.202554.8453.80-915,772-0.06%
2021/01/264154.302155.0054.102015,5460.13%
2021/01/25154.505153.7554.00-5014,918-0.34%
2021/01/221151.502051.8152.10-914,523-0.06%
2021/01/21448.762949.5150.50-2514,213-0.18%
2021/01/20247.130.146.9546.901.913,9850.01%
2021/01/19648.51248.7547.95413,8870.03%
2021/01/181247.79448.5448.10813,8430.06%
2021/01/153450.78251.0050.103213,5960.24%
2021/01/142551.9100.0052.502513,4220.19%
2021/01/13652.403152.8153.20-2513,293-0.19%
2021/01/121651.0300.0050.401613,1480.12%
2021/01/111952.441953.0852.60012,9970.00%
2021/01/083852.572352.2852.501512,8690.12%
2021/01/072.152.64552.2052.60-2.912,778-0.02%
2021/01/064152.543253.2151.40912,6340.07%
2021/01/0591.154.2210654.8453.40-14.912,302-0.12% 大賣/
2021/01/041052.5000.0052.701011,8720.08%
2020/12/313352.715653.3753.30-2311,712-0.20%
2020/12/302553.34753.3052.901811,4210.16%
2020/12/293654.381054.6954.602611,2220.23%
2020/12/282554.932154.3455.50410,8620.04%
2020/12/25952.794052.6951.80-3110,069-0.31%
2020/12/243951.044351.9551.50-49,435-0.04%
2020/12/23348.801448.5148.80-117,858-0.14%
2020/12/22445.64246.0044.4027,3730.03%
2020/12/21145.0500.0045.1017,0470.01%
2020/12/153442.6100.0041.90346,9270.49%
2020/12/14542.9000.0043.1557,0040.07%
2020/12/11642.44342.8742.5036,9940.04%
2020/12/10144.00142.9543.3006,9230.00%
2020/12/09144.8000.0044.7016,7870.01%
2020/12/0800.00144.7045.25-16,732-0.01%
2020/12/07644.86845.4744.85-26,676-0.03%
2020/12/041646.161446.1346.2026,5650.03%
2020/12/031246.001445.9245.20-26,440-0.03%
2020/12/02945.84345.4845.5066,3640.09%
2020/12/01344.93146.2044.9526,2520.03%
2020/11/30346.27746.6945.85-46,096-0.07%
2020/11/2700.001846.7046.05-185,956-0.30%
2020/11/263746.672446.8046.50135,8670.22%
2020/11/251045.41545.5646.0055,3540.09%
2020/11/241445.763745.4744.45-235,108-0.45%
2020/11/23244.58145.0044.4014,7770.02%
2020/11/20345.15244.6844.4514,6940.02%
2020/11/19345.07244.9345.2014,5440.02%
2020/11/181144.761045.0045.0014,4190.02%
2020/11/171744.881345.1944.5044,2160.09%
2020/11/163644.9612044.6644.50-843,939-2.13% 大賣/
2020/11/13342.851943.0542.90-163,069-0.52%
2020/11/12442.08841.8041.90-42,611-0.15%
2020/11/11239.955840.0740.70-562,016-2.78%
2020/11/1000.002.138.6638.85-2.11,876-0.11%
2020/11/090.138.3000.0038.550.11,8810.01%
2020/11/04238.6500.0038.7021,9210.10%
2020/10/3000.00138.5538.30-12,010-0.05%
2020/10/27138.6000.0038.8012,0880.05%
2020/10/26139.15138.9038.7002,2220.00%
2020/10/2100.00537.8737.95-52,274-0.22%
2020/10/20638.38338.4738.1032,2950.13%
2020/10/1900.00237.1037.40-22,281-0.09%
2020/10/1500.00137.0537.15-12,325-0.04%
2020/10/14137.1500.0037.3012,3520.04%
2020/10/12136.45136.8536.4502,3860.00%
2020/10/08237.05237.1037.0502,4120.00%
2020/10/06137.10537.3537.30-42,466-0.16%
2020/10/0500.00537.1737.10-52,534-0.20%
2020/09/30137.6000.0037.6012,5820.04%
2020/09/29337.8500.0037.5032,6310.11%
2020/09/2500.00437.6137.05-42,826-0.14%
2020/09/2300.00138.0037.75-12,956-0.03%
2020/09/2200.00437.9138.20-42,992-0.13%
2020/09/21139.00338.7738.70-23,083-0.06%
2020/09/18139.30440.5039.30-33,137-0.10%
2020/09/17640.806440.9240.60-583,125-1.86%
2020/09/16439.791039.8839.70-63,050-0.20%
2020/09/15739.4000.0039.4073,0600.23%
2020/09/0900.00138.4539.00-13,282-0.03%
2020/09/0300.00138.3038.30-13,473-0.03%
2020/08/21336.8700.0037.0033,9540.08%
2020/08/20137.55136.0536.0504,0250.00%
2020/08/191339.1300.0038.90134,0790.32%
2020/08/1811239.0900.0039.051124,1062.73% 大買/鉅額交易
2020/08/1700.00139.3039.40-14,145-0.02%
2020/08/14139.1000.0039.1514,2100.02%
2020/08/11139.5000.0039.6514,4710.02%
2020/08/07140.351540.5040.10-144,745-0.30%
2020/08/06541.302340.6940.75-184,823-0.37%
2020/08/0500.00241.1041.20-25,014-0.04%
2020/08/04741.501041.3041.25-35,361-0.06%
2020/07/3100.00141.2041.15-15,644-0.02%
2020/07/302341.12441.0440.90195,9520.32%
2020/07/291139.0900.0039.10116,0420.18%
2020/07/27239.7300.0039.8026,7220.03%
2020/07/2300.00141.3540.85-16,857-0.01%
2020/07/2200.00140.6040.35-16,847-0.01%
2020/07/20139.4500.0039.8016,8260.01%
2020/07/10240.38140.4040.1016,8650.01%
2020/07/0900.00142.0041.20-16,897-0.01%
2020/07/08441.73442.0041.7006,9890.00%
2020/07/071541.5100.0042.00156,9650.22%
2020/07/061641.67341.9341.75136,9310.19%
2020/07/03240.80541.1540.90-36,929-0.04%
2020/07/02241.35241.3541.1506,9670.00%
2020/07/01241.8300.0041.6526,8870.03%
2020/06/30341.65141.8541.8526,8450.03%
2020/06/29243.00142.9542.9016,7650.01%
2020/06/22143.000.642.4542.450.46,6470.01%
2020/06/1900.00143.1542.85-16,669-0.01%
2020/06/18343.05342.8842.8506,6670.00%
2020/06/17142.802442.7542.95-236,597-0.35%
2020/06/1500.00241.7041.20-26,618-0.03%
2020/06/11441.2800.0040.9046,6510.06%
2020/06/103442.56142.8042.45336,6230.50%
2020/06/0900.00542.7042.30-56,697-0.07%
2020/06/085643.0000.0042.25566,8080.82%
2020/06/0400.003942.4442.65-396,762-0.58%
2020/06/03341.953542.0541.90-326,728-0.48%
2020/06/0200.003042.0041.50-306,800-0.44%
2020/06/0100.00341.6041.75-36,870-0.04%
2020/05/2900.00140.3540.95-16,863-0.01%
2020/05/281041.33641.5540.6046,9040.06%
2020/05/27641.98342.3241.8536,8480.04%
2020/05/26441.881142.6442.25-76,841-0.10%
2020/05/25141.20541.0541.55-46,753-0.06%
2020/05/22141.70541.5841.15-46,717-0.06%
2020/05/21441.8300.0041.9046,6970.06%
2020/05/20241.1800.0040.9526,7020.03%
2020/05/191041.491041.5041.8506,6690.00%
2020/05/18440.13340.6040.2016,5920.02%
2020/05/152142.262842.3141.90-76,449-0.11%
2020/05/14642.50442.9541.3026,3480.03%
2020/05/13342.93443.0342.95-16,213-0.02%
2020/05/12744.06543.8643.7026,1410.03%
2020/05/111844.271244.1444.2065,9780.10%
2020/05/081342.556042.9542.30-475,640-0.83%
2020/05/07942.521042.4842.30-15,486-0.02%
2020/05/06342.17342.5841.7505,3620.00%
2020/05/05240.45640.7340.80-45,071-0.08%
2020/05/04840.08540.2641.5034,8990.06%
2020/04/303039.484239.4340.50-124,660-0.26%
2020/04/29836.88836.5636.8504,3940.00%
2020/04/2700.00335.1035.25-34,465-0.07%
2020/04/23234.5000.0034.6024,4620.04%
2020/04/22333.9000.0034.0534,4530.07%
2020/04/20135.0000.0034.9014,5140.02%
2020/04/15635.3500.0035.2064,6120.13%
2020/04/141534.9200.0035.40154,6120.33%
2020/04/13134.45134.7034.8004,5890.00%
2020/04/0900.00233.2533.00-24,571-0.04%
2020/04/08133.901534.0033.50-144,574-0.31%
2020/04/0700.00632.0932.90-64,500-0.13%
2020/04/0600.00330.1030.50-34,421-0.07%
2020/04/0100.00230.3530.30-24,431-0.05%
2020/03/31730.3100.0029.8074,4560.16%
2020/03/3000.00529.9030.20-54,472-0.11%
2020/03/27130.60330.4830.20-24,543-0.04%
2020/03/26529.6500.0029.7054,5460.11%
2020/03/25529.8400.0029.7054,5610.11%
2020/03/24328.4300.0028.2534,5730.07%
2020/03/2300.00227.0527.10-24,808-0.04%
2020/03/20428.43228.6028.6025,1730.04%
2020/03/19126.4500.0026.4515,3910.02%
2020/03/161531.152532.5031.00-105,561-0.18%
2020/03/132631.04330.9531.95235,5650.41%
2020/03/121034.5000.0034.30105,5060.18%
2020/03/112038.2500.0038.05205,4680.37%
2020/03/09638.6100.0038.0065,9010.10%
2020/03/0600.00439.7039.70-45,920-0.07%
2020/03/05539.6400.0039.6556,0030.08%
2020/03/041037.9000.0038.40106,4570.15%
2020/03/022036.4300.0036.25206,7160.30%
2020/02/272037.85339.1537.00176,8600.25%
2020/02/262838.6900.0039.30286,8030.41%
2020/02/253138.6800.0038.90316,7610.46%
2020/02/21538.88139.1538.9546,7450.06%
2020/02/20138.6000.0038.5016,6840.01%
2020/02/1400.00238.0038.00-26,672-0.03%
2020/02/13238.4000.0037.7026,7230.03%
2020/02/12238.05538.3038.30-36,714-0.04%
2020/02/1000.00236.3036.60-26,972-0.03%
2020/02/06136.4500.0037.1017,7460.01%
2020/02/05335.5300.0035.8537,7410.04%
2020/02/04535.0000.0035.9557,7030.06%
2020/02/0300.00333.3533.40-37,678-0.04%
2020/01/31137.5000.0036.4517,5870.01%
2020/01/30138.9500.0038.4517,5320.01%
2020/01/1700.00543.1443.00-57,589-0.07%
2020/01/15243.45144.0043.3517,8730.01%
2020/01/1300.00343.4043.40-38,108-0.04%
2020/01/10342.7000.0042.5538,0780.04%
2020/01/09142.4000.0042.4018,0880.01%
2020/01/08243.300.243.1543.151.88,1020.02%
2020/01/07243.00342.7343.10-18,246-0.01%
2020/01/060.242.50242.0042.80-1.88,254-0.02%
2020/01/0300.00142.1042.80-18,271-0.01%
2020/01/0200.00143.2043.10-18,253-0.01%
2019/12/303442.5100.0042.55348,4010.40%
2019/12/2700.001042.5542.35-108,440-0.12%
2019/12/26742.30142.4542.2068,5270.07%
2019/12/25742.1800.0042.4578,5900.08%
2019/12/241241.35241.6041.45108,9420.11%
2019/12/2300.00242.0041.95-28,962-0.02%
2019/12/20342.58542.5042.60-29,107-0.02%
2019/12/18342.783842.8342.60-3510,083-0.35%
2019/12/173344.302044.5244.251310,3050.13%
2019/12/161546.34546.0446.801010,0130.10%
2019/12/13645.36545.1345.3019,9610.01%
2019/12/12345.172446.0344.85-2110,269-0.20%
2019/12/1100.00545.4545.30-510,281-0.05%
2019/12/101744.4300.0045.001710,3910.16%
2019/12/0900.00145.7045.00-110,420-0.01%
2019/12/0600.00145.4045.30-110,519-0.01%
2019/12/054145.76945.8045.403210,5320.30%
2019/12/042145.082945.0645.25-810,426-0.08%
2019/12/03344.5000.0044.50310,6360.03%
2019/12/021843.663144.8444.85-1310,677-0.12%
2019/11/295345.2810345.8044.40-5010,682-0.47% 大賣/
2019/11/282644.04343.7543.902310,3010.22%
2019/11/2700.00142.9042.60-110,422-0.01%
2019/11/26342.60243.0543.00110,5260.01%
2019/11/2500.00141.6041.25-110,621-0.01%
2019/11/1900.00140.9540.75-111,960-0.01%
2019/11/18141.0500.0041.05112,1600.01%
2019/11/15241.2000.0040.90212,3880.02%
2019/11/14140.9000.0040.65112,7440.01%
2019/11/13141.0500.0041.30112,9410.01%
2019/11/1200.00141.5541.45-113,341-0.01%
2019/11/11140.4500.0040.40113,8340.01%
2019/11/08241.45241.4541.00014,4100.00%
2019/11/07240.031340.5940.60-1114,552-0.08%
2019/11/06742.361244.7642.00-514,468-0.03%
2019/11/051945.03844.8045.301114,1320.08%
2019/11/01243.4500.0043.50213,6910.01%
2019/10/30243.25243.6043.65013,6990.00%
2019/10/28344.10143.1543.85213,6170.01%
2019/10/2500.00243.2043.15-213,563-0.01%
2019/10/2400.00644.5244.10-613,517-0.04%
2019/10/23544.5300.0044.35513,5200.04%
2019/10/22743.66843.7844.10-113,312-0.01%
2019/10/1800.00242.5542.25-212,991-0.02%
2019/10/16241.78441.8042.00-212,920-0.02%
2019/10/15842.611842.1542.45-1012,807-0.08%
2019/10/14741.66241.5341.15512,6050.04%
2019/10/09440.4000.0040.50412,5110.03%
2019/10/081041.35141.4041.25912,4250.07%
2019/10/07341.97542.2242.00-212,362-0.02%
2019/10/04441.58240.8841.00212,2220.02%
2019/10/0300.00641.5641.95-612,128-0.05%
2019/10/02241.63542.2042.40-312,070-0.02%
2019/10/01340.72340.7541.00011,9630.00%
2019/09/272141.221540.7740.60611,8860.05%
2019/09/26143.5000.0043.50111,5050.01%
2019/09/25143.95244.1043.20-111,442-0.01%
2019/09/248144.644744.3543.453411,2990.30%
2019/09/232447.86547.6146.801910,6950.18%
2019/09/20847.931048.1348.60-210,293-0.02%
2019/09/19246.50146.1046.9019,8030.01%
2019/09/18547.47147.6546.5549,7090.04%
2019/09/171147.79447.6547.1079,4840.07%
2019/09/16146.70245.7346.50-19,039-0.01%
2019/09/12845.27345.8046.3558,9130.06%
2019/09/11445.33145.9045.2038,7510.03%
2019/09/10145.30245.4045.30-18,666-0.01%
2019/09/09146.50146.8046.5008,4910.00%
2019/09/06647.031246.8146.30-68,432-0.07%
2019/09/05447.01447.1546.7008,2730.00%
2019/09/0400.00145.2545.25-17,862-0.01%
2019/09/03445.68745.3445.05-37,723-0.04%
2019/09/02444.040.844.5044.503.27,5110.04%
2019/08/30143.00943.5043.20-87,313-0.11%
2019/08/29146.3500.0046.8016,9270.01%
2019/08/286.846.151146.1646.30-4.26,709-0.06%
2019/08/274246.184046.2646.5026,4140.03%
2019/08/26643.472342.5643.55-175,719-0.30%
2019/08/232343.36943.5142.95145,5310.25%
2019/08/2200.00143.2042.30-15,193-0.02%
2019/08/201141.58741.4640.8044,7490.08%
2019/08/19443.55943.1142.30-54,500-0.11%
2019/08/16441.26541.5041.75-14,112-0.02%
2019/08/15342.07340.5741.8003,8760.00%
2019/08/141440.361140.5541.5033,4440.09%
2019/08/131338.59438.0938.2092,8720.31%
2019/08/12137.50337.0038.10-22,255-0.09%
2019/08/08234.231234.2834.65-102,010-0.50%
2019/08/0600.000.632.7032.65-0.61,774-0.03%
2019/08/02132.600.432.4032.300.61,7640.03%
2019/08/0100.00133.5533.40-11,744-0.06%
2019/07/31133.1500.0033.3511,6810.06%
2019/07/30133.0000.0032.8011,6680.06%
2019/07/2900.00133.7533.70-11,635-0.06%
2019/07/26133.052033.0533.10-191,575-1.21%
2019/07/25332.85632.9332.75-31,546-0.19%
2019/07/2400.00132.0031.85-11,474-0.07%
2019/07/230.831.7000.0031.800.81,4890.05%
2019/07/220.231.0000.0031.200.21,4660.02%
2019/07/1800.00030.8030.7501,4920.00%
2019/07/1700.00131.0531.00-11,504-0.07%
2019/07/16030.9000.0031.1001,5420.00%
2019/07/09530.7000.0030.4551,8020.28%
2019/07/0800.00330.9530.90-31,820-0.16%
2019/07/05331.2000.0031.3031,8420.16%
2019/07/04131.4000.0031.4511,8640.05%
2019/07/0300.00530.9130.90-51,975-0.25%
2019/06/2700.00132.5032.60-12,417-0.04%
2019/06/26531.9000.0031.8052,4930.20%
2019/06/25532.2000.0031.9552,5050.20%
2019/06/24532.20132.4032.3042,5760.16%
2019/06/13230.8000.0031.0022,6230.08%
2019/05/2200.00229.1028.80-23,392-0.06%
2019/05/16129.6500.0029.6013,5360.03%
2019/05/09230.6500.0030.3523,7600.05%
2019/05/02233.0500.0033.0023,8180.05%
2019/04/301032.850.232.8032.809.83,8540.25%
2019/04/2900.00232.9533.00-23,914-0.05%
2019/04/19434.6500.0034.9044,0370.10%
2019/04/1700.00234.4534.50-23,983-0.05%
2019/04/16834.74534.8534.9034,0210.07%
2019/04/09135.05335.0534.35-23,879-0.05%
2019/04/081133.7000.0034.00113,7610.29%
2019/04/02135.1500.0034.5513,6180.03%
2019/04/01133.35333.3833.40-23,357-0.06%
2019/03/292232.862733.0133.30-53,274-0.15%
2019/03/27432.80132.3532.7033,1730.09%
2019/03/25431.9000.0031.9543,1220.13%
2019/03/21132.2000.0032.1513,0590.03%
2019/03/20132.0500.0031.8513,0730.03%
2019/03/18132.30332.5032.50-23,114-0.06%
2019/03/15131.9000.0031.7513,0520.03%
2019/03/1200.00531.0031.00-53,192-0.16%
2019/03/0800.00131.1531.05-13,320-0.03%
2019/03/07731.76531.5931.3023,3610.06%
2019/03/0600.00131.6531.30-13,401-0.03%
2019/03/05531.7000.0031.6553,4170.15%
2019/03/0400.003332.1532.00-333,417-0.97%
2019/02/27831.881332.0332.50-53,436-0.15%
2019/02/26832.894632.7732.55-383,339-1.14%
2019/02/251330.61330.9031.20102,9720.34%
2019/02/22230.7000.0030.3022,9230.07%
2019/02/21230.5500.0030.8022,9270.07%
2019/02/203131.17131.2030.75302,9711.01%
2019/02/19330.67130.7030.6022,9430.07%
2019/02/18131.1000.0030.7012,9410.03%
2019/02/15730.82330.9731.0042,9180.14%
2019/02/141230.3700.0031.20122,8780.42%
2019/02/13030.45130.2030.20-12,851-0.04%
2019/02/12130.70630.3230.60-52,821-0.18%
2019/02/11331.22931.0330.70-62,757-0.22%
2019/01/29229.8500.0029.8022,6820.07%
2019/01/28130.15230.0830.15-12,676-0.04%
2019/01/25329.92430.0430.05-12,701-0.04%
2019/01/24129.3500.0029.3012,6580.04%
2019/01/23129.50129.8029.5502,6540.00%
2019/01/2200.00430.2130.00-42,639-0.15%
2019/01/211529.51530.1830.05102,5910.39%
2019/01/18229.3000.0029.3022,5120.08%
2019/01/17329.17329.1829.1502,4910.00%
2019/01/16429.16529.5829.55-12,448-0.04%
2019/01/15228.15528.2528.15-32,341-0.13%
2019/01/1400.00528.4228.05-52,339-0.21%
2019/01/11228.251228.2528.30-102,327-0.43%
2019/01/10927.8500.0028.0092,2580.40%
2019/01/092427.84127.8527.85232,2641.02%
2019/01/0700.00226.9827.30-22,172-0.09%
2019/01/03127.0000.0027.1512,1960.05%
2018/12/28028.2000.0028.0502,1880.00%
2018/12/24129.5000.0029.8512,1830.05%
2018/12/2100.00128.6028.40-12,135-0.05%
2018/12/20128.3000.0028.3012,1950.05%
2018/12/1900.00828.6029.30-82,155-0.37%
2018/12/18128.1000.0028.1012,1250.05%
2018/12/1400.00528.8529.15-52,147-0.23%
2018/12/13629.55629.3029.1502,2140.00%
2018/12/12729.8100.0030.0072,2020.32%
2018/12/1000.001027.6527.70-102,176-0.46%
2018/12/0700.00128.3028.20-12,176-0.05%
2018/12/06129.7000.0029.1012,1010.05%
2018/12/05131.30831.3030.70-72,055-0.34%
2018/12/03930.39230.9830.9071,9870.35%
2018/11/3000.00329.3030.00-31,923-0.16%
2018/11/29330.02330.0029.6001,8910.00%
2018/11/2800.00129.2029.40-11,809-0.06%
2018/11/2700.00128.6028.85-11,772-0.06%
2018/11/19128.90428.6429.00-31,710-0.18%
2018/11/16427.7800.0027.8541,6520.24%
2018/11/13127.8500.0028.0511,6710.06%
2018/11/12328.65328.3528.3501,6890.00%
2018/11/09527.00527.3027.3001,6230.00%
2018/11/08127.6500.0026.9011,6300.06%
2018/11/0700.00226.8527.20-21,643-0.12%
2018/11/02128.10127.3027.1501,7950.00%
2018/11/01225.9000.0026.0021,7430.11%
2018/10/3100.00124.5025.45-11,740-0.06%
2018/10/29124.0000.0023.9511,7460.06%
2018/10/26224.65624.4024.00-41,786-0.22%
2018/10/25124.70624.6724.05-51,820-0.27%
2018/10/2300.00225.5525.30-21,835-0.11%
2018/10/1800.00225.9525.85-21,875-0.11%
2018/10/17226.9500.0026.2021,9080.10%
2018/10/15125.90125.7525.6001,9140.00%
2018/10/1100.00725.8625.75-71,897-0.37%
2018/10/09428.79328.5828.6011,8900.05%
2018/10/05129.55130.0529.3001,8960.00%
2018/10/03131.8000.0031.6011,8830.05%
2018/10/02132.1000.0031.9011,8920.05%
2018/10/01132.2500.0032.4511,9060.05%
2018/09/27332.00331.9031.8501,9550.00%
2018/09/1800.00331.8032.00-31,990-0.15%
2018/09/17232.35131.8032.2512,0180.05%
2018/09/14431.5900.0032.8042,0400.20%
2018/09/130.130.2500.0030.250.11,9720.01%
2018/09/12829.4900.0029.3581,9730.41%
2018/09/05132.55132.7032.7002,0660.00%
2018/09/0300.00632.2532.00-62,299-0.26%
2018/08/3100.00232.6032.80-22,317-0.09%
2018/08/28232.6500.0033.3022,3990.08%
2018/08/27132.2500.0032.2012,3970.04%
2018/08/20332.6000.0031.8032,5650.12%
2018/08/17333.35633.4033.40-32,584-0.12%
2018/08/1600.00132.4032.60-12,627-0.04%
2018/08/15233.1300.0032.8022,6210.08%
2018/08/14433.0000.0033.5042,6310.15%
2018/08/13534.7300.0032.6052,6270.19%
2018/08/10636.43636.9235.8002,5630.00%
2018/08/06138.0500.0038.0012,5840.04%
2018/07/31238.55438.5838.65-22,586-0.08%
2018/07/27138.1000.0038.0512,6030.04%
2018/07/25238.1000.0037.8522,6220.08%
2018/07/1900.00437.9037.60-42,629-0.15%
2018/07/18237.9000.0037.7022,6990.07%
2018/07/17438.38338.3838.0012,7710.04%
2018/07/13438.10237.8837.7022,8120.07%
2018/07/12237.70437.7337.55-22,835-0.07%
2018/07/100.137.6500.0037.750.12,9440.00%
2018/07/09638.2100.0037.8063,2950.18%
2018/07/06137.45137.4038.0003,3280.00%
2018/07/0400.00237.5037.30-23,275-0.06%
2018/07/031038.1900.0037.60103,3030.30%
2018/07/0200.00137.4037.25-13,281-0.03%
2018/06/2900.00137.7037.60-13,293-0.03%
2018/06/2700.002840.6440.35-283,296-0.85%
2018/06/2200.001341.0741.05-133,324-0.39%
2018/06/211341.571041.1541.4033,3250.09%
2018/06/20140.6000.0040.8513,3440.03%
2018/06/191642.09142.2541.50153,3440.45%
2018/06/152542.0000.0042.25253,3410.75%
2018/06/1400.00241.9541.65-23,314-0.06%
2018/06/1300.00241.6041.45-23,282-0.06%
2018/06/12542.711542.8442.20-103,249-0.31%
2018/06/08140.8500.0040.6013,1440.03%
2018/06/07941.20141.2040.6583,1840.25%
2018/06/06840.4600.0040.7083,2530.25%
2018/06/05140.1000.0040.0513,3240.03%
2018/06/04340.55140.5040.3023,3170.06%
2018/06/0100.00739.8939.85-73,321-0.21%
2018/05/31540.001139.9039.85-63,334-0.18%
2018/05/29439.2500.0039.1043,3600.12%
2018/05/241139.681039.8839.5513,4600.03%
2018/05/2200.002339.1039.00-233,449-0.67%
2018/05/21139.501139.1239.10-103,453-0.29%
2018/05/17239.302939.3239.25-273,513-0.77%
2018/05/1500.00138.7538.25-13,546-0.03%
2018/05/1400.00538.3038.40-53,649-0.14%
2018/05/0900.00138.2038.40-13,736-0.03%
2018/05/083037.95538.2037.85253,7890.66%
2018/05/07238.18138.4037.9513,8520.03%
2018/05/0200.00438.8538.85-44,171-0.10%
2018/04/27439.4000.0039.1044,2170.09%
2018/04/26539.1000.0039.0054,2530.12%
2018/04/25139.8000.0039.9014,3080.02%
2018/04/24139.80140.1539.5504,3710.00%
2018/04/2300.00242.2041.25-24,359-0.05%
2018/04/2000.003143.2443.10-314,368-0.71%
2018/04/192643.112443.1043.1024,4300.05%
2018/04/182642.7800.0042.85264,5690.57%
2018/04/17142.65843.6942.65-74,625-0.15%
2018/04/16643.591043.9143.40-44,656-0.09%
2018/04/131444.005543.5243.95-414,860-0.84%
2018/04/124542.17941.8442.30365,1100.70%
2018/04/11241.352141.3341.05-195,324-0.36%
2018/04/10441.4500.0041.0045,3590.07%
2018/04/0900.00141.8541.30-15,461-0.02%
2018/04/032742.6500.0042.50275,4690.49%
2018/04/0200.00943.8243.15-95,508-0.16%
2018/03/311443.443143.6943.35-175,627-0.30%
2018/03/303643.2600.0043.15365,7130.63%
2018/03/26241.00141.7041.7515,9180.02%
2018/03/23441.2000.0041.2045,9340.07%
2018/03/22442.61242.6342.2525,9380.03%
2018/03/21242.73242.8342.5506,0590.00%
2018/03/16342.5200.0042.4536,2220.05%
2018/03/1500.00542.9542.95-56,249-0.08%
2018/03/14643.58144.0543.2556,3290.08%
2018/03/13543.351043.2043.55-56,380-0.08%
2018/03/12343.5200.0043.2536,5180.05%
2018/03/09242.951143.0943.20-96,528-0.14%
2018/03/08542.55142.6542.5046,4680.06%
2018/03/07142.75142.6042.4506,4810.00%
2018/03/06642.20542.9042.2016,5670.02%
2018/03/05342.38143.3542.3526,6670.03%
2018/03/02643.476243.5243.20-566,704-0.84%
2018/03/015643.142143.1943.30356,6680.52%
2018/02/272642.75742.7642.40196,7500.28%
2018/02/26142.55642.2442.35-56,778-0.07%
2018/02/23541.8000.0041.6056,7780.07%
2018/02/12239.30239.3039.3006,8620.00%
2018/02/09138.0000.0039.4516,9360.01%
2018/02/08340.0000.0039.8036,9550.04%
2018/02/07341.50141.3041.3027,1440.03%
2018/02/061341.88540.8540.5087,4390.11%
2018/02/0500.00642.9243.70-67,371-0.08%
2018/02/02243.43143.8043.2517,3970.01%
2018/02/01844.211943.9943.60-117,484-0.15%
2018/01/311643.80543.9044.05117,6000.14%
2018/01/302344.0810243.9743.65-797,710-1.02% 大賣/
2018/01/29644.20644.0643.6007,9680.00%
2018/01/26243.13243.2343.1007,9800.00%
2018/01/251043.40342.7343.0578,2320.09%
2018/01/24141.85141.9541.8508,2770.00%
2018/01/23242.28142.4042.1518,4800.01%
2018/01/22342.18541.9341.90-28,993-0.02%
2018/01/19141.85242.1341.70-19,081-0.01%
2018/01/18243.2800.0042.5029,0670.02%
2018/01/17242.58742.6642.45-59,108-0.05%
2018/01/16443.58243.1543.1029,1250.02%
2018/01/15244.83444.2844.00-29,125-0.02%
2018/01/12144.30144.5544.6009,1080.00%
2018/01/11843.98144.4043.3579,2180.08%
2018/01/10643.73244.1043.6549,3730.04%
2018/01/092244.551344.8944.0599,5360.09%
2018/01/083245.015644.9844.90-249,404-0.26%
2018/01/05343.071043.1742.80-78,875-0.08%
2018/01/031942.14542.1741.75148,9150.16%
2018/01/02541.29441.2841.1019,0510.01%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章