金益鼎 (8390)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	0	61.80	60.00	0	840	0.00%
2024/12/31	0	0.00	0	61.70	61.40	0	877	0.00%
2024/12/30	0	0.00	0	62.40	61.60	0	882	0.00%
2024/12/27	27	62.71	27	63.21	62.60	0	883	0.00%
2024/12/25	0	0.00	0	61.70	61.70	0	891	0.00%
2024/12/24	1	62.30	0	61.80	61.50	1	908	0.11%
2024/12/16	0	0.00	0.3	64.10	63.00	-0.3	1,016	-0.03%
2024/12/12	0.1	69.00	0	0.00	67.40	0.1	1,074	0.00%
2024/12/11	0	0.00	7	70.90	70.50	-7	1,057	-0.66%
2024/12/10	4	71.20	4	71.80	70.80	0	1,054	0.00%
2024/12/06	0	0.00	0.1	70.60	70.50	-0.1	1,065	0.00%
2024/11/21	0	0.00	0	71.90	71.60	0	1,164	0.00%
2024/11/20	0	72.90	0	0.00	71.80	0	1,194	0.00%
2024/11/19	0	0.00	1	72.10	72.30	-1	1,277	-0.08%
2024/11/15	1	70.70	0	0.00	70.80	1	1,342	0.07%
2024/11/11	3	73.20	1.2	73.80	72.80	1.8	1,404	0.13%
2024/11/08	1	76.50	0	0.00	76.00	1	1,407	0.07%
2024/11/07	3	76.70	2	76.45	75.90	1	1,408	0.07%
2024/11/06	1	82.20	0	0.00	80.70	1	1,375	0.07%
2024/11/05	3	82.80	1	82.60	80.90	2	1,376	0.15%
2024/11/04	2	78.75	5	81.78	83.30	-3	1,342	-0.22%
2024/11/01	1	77.40	2	79.10	77.00	-1	1,329	-0.08%
2024/10/30	1	79.70	0	0.00	80.50	1	1,303	0.08%
2024/10/25	0	0.00	2	75.90	76.80	-2	1,306	-0.15%
2024/10/18	0	0.00	0.1	75.70	75.00	-0.1	1,375	-0.01%
2024/10/17	0	0.00	1	73.90	74.40	-1	1,440	-0.07%
2024/10/16	1	71.90	0	0.00	72.50	1	1,522	0.07%
2024/10/15	1	72.00	0.1	71.60	71.80	0.9	1,553	0.06%
2024/10/14	1.2	74.22	0	0.00	73.90	1.2	1,598	0.08%
2024/10/11	0	0.00	0.1	73.40	74.10	-0.1	1,695	0.00%
2024/10/09	2	73.80	0	0.00	73.20	2	1,729	0.12%
2024/10/08	0.1	74.00	0	0.00	73.80	0.1	1,758	0.00%
2024/10/04	1	76.10	0	0.00	75.90	1	1,858	0.05%
2024/09/30	1	76.30	3	75.90	75.30	-2	1,999	-0.10%
2024/09/25	1	79.30	1	77.40	77.10	0	2,047	0.00%
2024/09/23	1	77.40	0	0.00	77.30	1	1,999	0.05%
2024/09/19	2	75.70	2	74.10	74.10	0	1,988	0.00%
2024/09/16	3	77.40	3	75.40	75.40	0	2,004	0.00%
2024/09/13	3	75.60	3	74.90	76.50	0	1,979	0.00%
2024/09/12	4	70.40	0	0.00	70.90	4	1,941	0.21%
2024/09/06	1	69.70	0	0.00	69.60	1	1,973	0.05%
2024/09/03	1	72.00	3	72.17	71.90	-2	1,987	-0.10%
2024/08/30	0	0.00	0.4	73.70	72.80	-0.4	1,981	-0.02%
2024/08/28	0	0.00	3	75.10	74.40	-3	1,971	-0.15%
2024/08/27	2	74.80	0.1	75.10	75.00	1.9	1,966	0.10%
2024/08/26	1	76.10	1	75.80	76.20	0	1,962	0.00%
2024/08/23	0	0.00	2	73.80	74.20	-2	1,938	-0.10%
2024/08/22	0.1	77.50	0	0.00	75.20	0.1	1,926	0.01%
2024/08/21	4	78.45	6	78.87	78.20	-2	1,903	-0.11%
2024/08/20	3.3	77.71	3.8	78.58	77.10	-0.5	1,826	-0.03%
2024/08/19	2.8	78.17	11	76.62	78.20	-8.2	1,818	-0.45%
2024/08/14	0	0.00	2	76.05	75.50	-2	1,963	-0.10%
2024/08/13	1	73.30	1	72.40	73.90	0	1,937	0.00%
2024/08/12	6	72.45	0	0.00	71.40	6	1,927	0.31%
2024/08/09	11	75.54	0	0.00	75.00	11	1,911	0.58%
2024/08/08	0	0.00	5	72.98	73.80	-5	1,888	-0.26%
2024/08/07	1	71.80	1.2	72.29	72.50	-0.2	1,880	-0.01%
2024/08/06	0.2	67.70	0	0.00	69.30	0.2	1,862	0.01%
2024/08/05	8	71.49	1	70.10	69.50	7	1,839	0.38%
2024/08/02	6	72.98	1	73.80	73.80	5	1,767	0.28%
2024/08/01	2	73.00	4	73.10	72.90	-2	1,739	-0.11%
2024/07/31	4	72.08	3	72.40	72.60	1	1,710	0.06%
2024/07/30	1	67.90	4	68.03	70.00	-3	1,689	-0.18%
2024/07/29	5	70.80	0	69.60	69.20	5	1,679	0.30%
2024/07/26	0	0.00	5	69.36	69.70	-5	1,675	-0.30%
2024/07/23	0	0.00	1	70.60	71.00	-1	1,662	-0.06%
2024/07/22	1	70.60	0	0.00	69.90	1	1,653	0.06%
2024/07/17	7	84.56	15	82.61	80.20	-8	1,579	-0.51%
2024/07/15	3	83.13	9	83.02	79.80	-6	1,681	-0.36%
2024/07/12	9	88.94	16	86.68	85.80	-7	1,711	-0.41%
2024/07/11	5	86.80	5	85.30	85.30	0	1,774	0.00%
2024/07/10	5	82.50	5	83.90	83.90	0	1,888	0.00%
2024/07/09	10	81.20	1.3	77.43	80.90	8.7	1,960	0.44%
2024/07/08	12.3	82.64	7	78.61	78.60	5.3	1,928	0.27%
2024/07/05	2.1	78.23	9	78.82	78.80	-6.9	1,917	-0.36%
2024/07/04	8	72.66	7	74.04	74.90	1	1,894	0.05%
2024/07/03	6	68.37	3	69.80	70.90	3	1,902	0.16%
2024/07/01	3	64.07	0	0.00	63.80	3	1,921	0.16%
2024/06/27	3	62.80	0	0.00	62.60	3	1,949	0.15%
2024/06/25	2	61.25	0	0.00	62.30	2	2,020	0.10%
2024/06/24	9	62.30	0	0.00	62.00	9	2,038	0.44%
2024/06/21	0	0.00	2	62.40	62.60	-2	2,035	-0.10%
2024/06/20	2	61.00	0.3	61.00	61.50	1.7	2,015	0.08%
2024/06/18	2	60.80	0	0.00	60.30	2	2,008	0.10%
2024/06/17	1	60.70	0	0.00	60.70	1	2,008	0.05%
2024/06/13	0	0.00	3	60.53	60.50	-3	1,999	-0.15%
2024/06/11	3	59.20	0	0.00	58.50	3	1,981	0.15%
2024/06/07	0	0.00	5	58.00	57.90	-5	1,972	-0.25%
2024/06/06	5	57.22	0	0.00	57.30	5	1,969	0.25%
2024/06/05	0	0.00	0.2	57.30	57.00	-0.2	1,991	-0.01%
2024/06/03	0	0.00	2	57.10	57.30	-2	2,049	-0.10%
2024/05/28	0	0.00	1	57.70	57.30	-1	2,077	-0.05%
2024/05/27	1	57.50	2	57.30	57.20	-1	2,075	-0.05%
2024/05/24	0	0.00	2	57.30	57.30	-2	2,068	-0.10%
2024/05/23	2	58.60	0	0.00	58.20	2	2,058	0.10%
2024/05/22	5.3	60.73	3	62.70	60.80	2.3	2,039	0.11%
2024/05/21	2.1	62.72	2	61.70	61.90	0.1	1,991	0.01%
2024/05/20	0	0.00	1	59.90	60.60	-1	1,864	-0.05%
2024/05/16	2	58.60	2	58.90	58.70	0	1,810	0.00%
2024/05/14	3	56.00	6	56.10	55.80	-3	1,783	-0.17%
2024/05/13	6	56.00	0	0.00	56.40	6	1,792	0.33%
2024/05/02	1	56.70	0	0.00	56.50	1	1,754	0.06%
2024/04/29	1	56.10	0	0.00	56.20	1	1,739	0.06%
2024/04/23	2	56.70	0	0.00	56.10	2	1,699	0.12%
2024/04/22	1	61.96	0	0.00	58.00	1	1,656	0.06%
2024/04/19	2	62.25	4	62.73	61.80	-2	1,587	-0.13%
2024/04/18	7	62.91	5	62.64	61.30	2	1,433	0.14%
2024/04/17	14	64.11	14.1	63.61	62.50	-0.1	1,345	-0.01%
2024/04/16	1	61.50	2	61.40	60.40	-1	1,181	-0.08%
2024/04/15	2	62.80	2	61.50	60.00	0	1,035	0.00%
2024/04/12	0.1	60.60	0.9	60.21	59.60	-0.8	930	-0.09%
2024/04/11	0	0.00	6	60.10	58.90	-6	906	-0.66%
2024/04/10	8	62.43	2	62.60	62.40	6	864	0.69%
2024/04/09	4.9	62.41	12.6	62.42	62.50	-7.7	824	-0.93%
2024/04/08	10	61.20	3	59.03	61.20	7	736	0.95%
2024/04/03	0	0.00	4.8	56.96	56.50	-4.8	664	-0.72%
2024/04/01	2	56.80	0	0.00	56.80	2	650	0.31%
2024/03/29	1	55.80	2.2	57.12	56.90	-1.2	629	-0.19%
2024/03/20	0	52.50	0	0.00	52.30	0	519	0.00%
2024/03/19	1	52.70	0	0.00	52.50	1	525	0.19%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/07	1	53.50	4	53.20	53.20	-3	705	-0.43%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/02/19	0	0.00	8	49.35	50.40	-8	694	-1.15%
2024/02/05	0	0.00	0.9	49.00	49.00	-0.9	708	-0.12%
2024/02/02	8	50.80	0	0.00	49.80	8	703	1.14%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%