大國鋼 (8415)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
129張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	33.95	0	0.00	33.95	1	188	0.53%
2024/11/20	1	34.55	0	0.00	34.30	1	189	0.53%
2024/11/19	8	34.89	0	0.00	34.95	8	189	4.23%
2024/11/18	10	35.43	10	35.30	35.30	0	185	0.00%
2024/11/13	0	0.00	1	33.85	33.85	-1	176	-0.57%
2024/10/24	0	0.00	2	33.65	33.55	-2	201	-0.99%
2024/10/09	0	0.00	1	33.65	33.35	-1	233	-0.43%
2024/08/08	1	33.50	1	33.30	33.30	0	359	0.00%
2024/08/06	0	0.00	1	33.00	33.00	-1	357	-0.28%
2024/08/05	1	33.15	1	33.00	33.00	0	351	0.00%
2024/08/01	0	0.00	1	34.10	34.40	-1	334	-0.30%
2024/07/31	1	35.30	1	35.35	35.30	0	325	0.00%
2024/07/30	0	0.00	2	35.25	35.25	-2	319	-0.63%
2024/07/29	0	0.00	1	35.65	35.35	-1	321	-0.31%
2024/07/26	0	0.00	1	35.60	35.60	-1	315	-0.32%
2024/07/23	0	0.00	2	35.20	35.25	-2	315	-0.63%
2024/07/18	0	0.00	2	35.30	35.20	-2	313	-0.64%
2024/07/17	0	0.00	2	34.95	35.00	-2	308	-0.65%
2024/07/15	0	0.00	2	34.80	34.80	-2	339	-0.59%
2024/06/24	2	34.75	0	0.00	34.80	2	446	0.45%
2024/06/20	3	35.12	1	35.15	35.10	2	440	0.45%
2024/06/19	1	35.45	2	35.45	35.50	-1	425	-0.23%
2024/06/18	1	35.50	0	0.00	35.45	1	419	0.24%
2024/06/17	1	35.50	0	0.00	35.50	1	417	0.24%
2024/06/13	1	35.60	0	0.00	35.55	1	414	0.24%
2024/06/11	1	35.55	0	0.00	35.55	1	409	0.24%
2024/06/03	3	35.77	0	0.00	35.70	3	398	0.75%
2024/05/30	1	35.30	0	0.00	35.30	1	370	0.27%
2024/05/07	2	34.78	0	0.00	34.75	2	362	0.55%
2024/05/06	3	35.17	0	0.00	35.05	3	366	0.82%
2024/05/03	0	0.00	2	35.05	35.05	-2	366	-0.55%
2024/04/18	2	36.08	1	35.85	35.95	1	311	0.32%
2024/04/16	2	35.10	0	0.00	34.60	2	272	0.74%
2024/02/27	0	0.00	8	33.70	33.65	-8	270	-2.96%
2023/09/27	0	0.00	1	33.85	33.80	-1	216	-0.46%
2023/08/25	0	0.00	0.1	33.10	33.25	-0.1	264	-0.04%
2023/08/24	0	0.00	0.3	33.03	33.00	-0.3	268	-0.11%
2023/08/23	0	0.00	0	33.00	33.10	0	270	-0.01%
2023/08/22	0	0.00	0.2	33.00	33.00	-0.2	273	-0.06%
2023/08/21	0	0.00	3	33.05	33.00	-3	274	-1.09%
2023/06/05	0	0.00	1	35.80	35.65	-1	443	-0.23%
2023/05/25	0	0.00	5	35.00	35.05	-5	449	-1.11%
2023/05/24	0	0.00	0	35.15	35.00	0	449	-0.01%
2023/05/23	0	35.20	0	0.00	35.15	0	450	0.01%
2023/05/12	0.1	34.85	0	0.00	35.40	0.1	451	0.02%
2023/05/09	1.1	35.27	0	0.00	35.35	1.1	465	0.24%
2023/04/26	0.1	35.00	0.7	35.00	35.00	-0.6	481	-0.13%
2023/04/25	0.1	35.50	0	0.00	35.05	0.1	474	0.02%
2023/04/20	1	35.75	0	0.00	35.70	1	468	0.21%
2023/04/19	0.1	35.80	0	0.00	36.00	0.1	460	0.02%
2023/04/18	0	36.15	0	0.00	36.35	0	456	0.00%
2023/04/10	0.1	35.95	0	0.00	35.95	0.1	454	0.02%
2023/04/07	1	35.80	0	0.00	35.95	1	433	0.23%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/29	0.1	36.40	0.1	37.00	36.15	0	414	0.00%
2023/03/28	5	36.65	0	0.00	36.60	5	417	1.20%
2023/03/27	0	0.00	5	37.00	36.90	-5	427	-1.17%
2023/03/24	5	36.65	0	0.00	36.90	5	433	1.15%
2023/03/09	0	0.00	3	38.75	38.65	-3	604	-0.50%
2023/02/24	0.1	38.20	0	0.00	38.00	0.1	615	0.02%
2023/02/22	0	0.00	1	38.00	38.10	-1	616	-0.16%
2023/02/13	0.1	38.20	0	0.00	38.30	0.1	671	0.01%
2023/02/10	0	0.00	1	38.25	38.25	-1	672	-0.15%
2023/02/07	0	38.15	0	0.00	38.40	0	666	0.01%
2023/02/06	1	38.45	0	0.00	38.25	1	665	0.15%
2023/02/01	1	38.50	0	0.00	38.30	1	672	0.15%
2023/01/16	3.1	37.50	0	0.00	37.55	3.1	671	0.46%
2023/01/11	0.5	37.50	0	0.00	37.70	0.5	676	0.07%
2023/01/10	2.3	37.65	0	0.00	37.65	2.3	675	0.34%
2023/01/05	10	38.26	0	0.00	38.00	10	691	1.45%
2023/01/03	0.5	37.88	0	0.00	38.20	0.5	693	0.07%
2022/12/29	0	37.85	0	0.00	38.05	0	691	0.01%
2022/12/28	1	37.85	0	0.00	37.85	1	695	0.14%
2022/12/27	0.1	38.00	0	0.00	37.70	0.1	705	0.01%
2022/12/26	0.2	38.20	0	0.00	38.05	0.2	706	0.03%
2022/12/23	0.1	38.35	0	0.00	38.35	0.1	726	0.02%
2022/12/21	0.2	38.33	0	0.00	38.45	0.2	749	0.03%
2022/12/20	0.2	37.20	0	0.00	37.40	0.2	745	0.03%
2022/12/16	0.2	38.95	0	0.00	39.00	0.2	755	0.03%
2022/11/28	0	0.00	2	35.40	35.40	-2	778	-0.26%
2022/11/22	0	0.00	10	34.90	34.90	-10	784	-1.27%
2022/10/26	1	33.40	0	0.00	33.35	1	912	0.11%
2022/10/12	9	33.21	0	0.00	33.35	9	969	0.93%
2022/10/06	0	0.00	6	34.10	34.00	-6	995	-0.60%
2022/09/22	3	33.10	0	0.00	33.10	3	1,246	0.24%
2022/09/19	1	33.70	0	0.00	33.65	1	1,242	0.08%
2022/08/17	0	0.00	1	35.10	34.95	-1	1,290	-0.08%
2022/08/16	6	34.86	1	35.05	34.70	5	1,297	0.39%
2022/08/11	0	0.00	6	33.70	33.65	-6	1,263	-0.48%
2022/08/08	10	33.35	0	0.00	33.45	10	1,278	0.78%
2022/08/04	7	33.15	0	0.00	33.05	7	1,304	0.54%
2022/08/02	4	33.90	0	0.00	34.20	4	1,320	0.30%
2022/07/20	0	0.00	1	34.75	34.75	-1	1,536	-0.07%
2022/07/08	6	36.30	2	35.83	36.00	4	2,205	0.18%
2022/07/07	0	0.00	1	35.05	35.00	-1	2,209	-0.05%
2022/07/05	4	35.00	3.3	35.00	35.00	0.7	2,232	0.03%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/29	1	35.00	0	0.00	35.00	1	2,231	0.04%
2022/06/21	0.1	35.65	3	35.15	35.85	-2.9	2,342	-0.12%
2022/06/20	0.1	34.85	0	0.00	35.00	0.1	2,300	0.00%
2022/06/17	0	0.00	4	35.11	35.10	-4	2,373	-0.17%
2022/06/16	0.1	34.80	2	35.30	35.00	-1.9	2,484	-0.08%
2022/06/14	6	34.52	0	0.00	35.00	6	2,517	0.24%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/05/31	3	35.02	0	0.00	35.00	3	2,935	0.10%
2022/05/20	0	0.00	4	35.51	35.50	-4	3,365	-0.12%
2022/05/17	0	0.00	3	35.35	35.30	-3	3,766	-0.08%
2022/05/16	1	35.15	0	0.00	35.40	1	3,793	0.03%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/05/11	1	35.55	0	0.00	35.25	1	4,010	0.02%
2022/05/10	3	35.20	0	0.00	35.55	3	4,079	0.07%
2022/05/06	0	0.00	4	35.05	35.75	-4	4,274	-0.09%
2022/05/05	0	0.00	2	36.18	36.00	-2	4,529	-0.04%
2022/04/29	1	35.55	0	0.00	35.60	1	4,673	0.02%
2022/04/26	1	34.95	0	0.00	35.80	1	4,777	0.02%
2022/04/25	2	35.55	0	0.00	35.25	2	4,698	0.04%
2022/04/22	5	37.15	5	37.30	37.00	0	4,609	0.00%
2022/04/21	2	37.60	0	0.00	37.30	2	4,562	0.04%
2022/04/20	5	38.51	2	38.35	38.70	3	4,571	0.07%
2022/04/18	0	0.00	3	40.27	39.30	-3	4,484	-0.07%
2022/04/15	11	41.42	12	41.35	40.75	-1	4,539	-0.02%
2022/04/14	10	40.65	10	41.12	41.00	0	4,473	0.00%
2022/04/13	7	40.76	7	41.10	40.90	0	4,432	0.00%
2022/04/12	1	40.50	1	40.50	40.55	0	4,409	0.00%
2022/04/11	0	0.00	2	40.10	40.40	-2	4,406	-0.05%
2022/04/08	0	0.00	1	39.95	40.40	-1	4,391	-0.02%
2022/04/07	3	38.53	0	0.00	38.50	3	4,353	0.07%
2022/04/06	1	38.55	1	38.90	39.25	0	4,368	0.00%
2022/03/31	2	38.40	0	0.00	38.40	2	4,351	0.05%
2022/03/28	3	39.43	0	0.00	39.90	3	4,511	0.07%
2022/03/24	5	41.36	0	0.00	41.25	5	4,846	0.10%
2022/03/22	0	0.00	5	41.25	41.55	-5	5,315	-0.09%
2022/03/21	3	40.80	2	42.00	40.35	1	5,257	0.02%
2022/03/14	1	40.60	0	0.00	40.85	1	5,128	0.02%
2022/03/09	0.4	39.00	0	0.00	39.20	0.4	5,065	0.01%
2022/03/08	8	39.58	4	39.08	38.70	4	5,042	0.08%
2022/03/07	4.4	39.61	0	0.00	40.30	4.4	4,905	0.09%
2022/03/02	1	40.50	0	0.00	40.40	1	4,866	0.02%
2022/02/25	1	39.15	2	39.50	39.50	-1	4,875	-0.02%
2022/02/24	2	38.45	1	38.70	38.45	1	4,867	0.02%
2022/02/23	2	40.25	0	0.00	40.20	2	4,781	0.04%
2022/02/22	1	40.40	1	40.40	40.30	0	4,755	0.00%
2022/02/21	2	42.98	9	42.63	42.00	-7	4,658	-0.15%
2022/02/18	2	40.38	7	40.98	41.05	-5	4,336	-0.12%
2022/02/17	0	0.00	4	40.06	40.20	-4	4,346	-0.09%
2022/02/16	0	0.00	5	40.30	40.35	-5	4,360	-0.11%
2022/02/15	3	40.58	0	0.00	40.00	3	4,403	0.07%
2022/02/11	3	40.98	0	0.00	40.70	3	4,573	0.07%
2022/02/10	2	41.30	0	0.00	41.15	2	4,697	0.04%
2022/02/09	1	41.45	3	41.05	41.25	-2	4,825	-0.04%
2022/02/08	7	41.39	3	41.23	41.15	4	4,776	0.08%
2022/02/07	8	40.34	1	40.65	41.60	7	4,647	0.15%
2022/01/24	1	38.25	0	0.00	38.90	1	4,427	0.02%
2022/01/21	14	38.99	13	38.82	38.75	1	4,380	0.02%
2022/01/13	1	39.35	5	38.95	38.45	-4	4,245	-0.09%
2022/01/11	2	37.80	0	0.00	37.50	2	4,134	0.05%
2022/01/07	1	39.00	0	0.00	39.00	1	4,112	0.02%
2022/01/06	2	38.35	0	0.00	38.90	2	4,127	0.05%
2022/01/04	2	38.15	0	0.00	38.05	2	4,121	0.05%
2021/12/27	0	0.00	2	38.25	38.20	-2	4,308	-0.05%
2021/12/24	0	0.00	1	38.30	38.40	-1	4,384	-0.02%
2021/12/23	0	0.00	2	39.10	38.85	-2	4,389	-0.05%
2021/12/22	0	0.00	2	39.15	39.45	-2	4,381	-0.05%
2021/12/21	6	38.42	0	0.00	39.00	6	4,315	0.14%
2021/12/20	4	38.51	7	39.21	39.80	-3	4,143	-0.07%
2021/12/17	15	37.77	20	38.14	37.70	-5	3,947	-0.13%
2021/12/16	12	36.71	21	36.67	36.50	-9	3,613	-0.25%
2021/12/15	10	35.24	40	35.35	35.45	-30	3,594	-0.83%
2021/11/24	2	35.10	1	35.40	35.00	1	6,592	0.02%
2021/11/22	0	0.00	17	34.01	34.35	-17	6,788	-0.25%
2021/11/17	1	34.90	0	0.00	34.65	1	6,934	0.01%
2021/11/16	0	0.00	3	34.85	34.85	-3	6,969	-0.04%
2021/11/12	1	36.60	0	0.00	36.55	1	7,011	0.01%
2021/11/11	14	38.51	8	39.20	37.25	6	7,003	0.09%
2021/11/09	10	37.60	5	38.25	37.15	5	6,858	0.07%
2021/11/08	2	37.40	0	0.00	37.40	2	6,721	0.03%
2021/11/02	1	34.65	0	0.00	33.75	1	6,998	0.01%
2021/10/15	0	0.00	20	35.75	35.75	-20	10,188	-0.20%
2021/10/04	2	34.60	24	35.80	34.70	-22	11,281	-0.20%
2021/10/01	15	37.68	0	0.00	36.90	15	11,251	0.13%
2021/09/30	2	37.85	0	0.00	38.40	2	11,232	0.02%
2021/09/28	0	0.00	0.5	37.93	37.85	-0.5	11,318	0.00%
2021/09/27	0	0.00	0.4	37.90	37.85	-0.4	11,451	0.00%
2021/09/24	10	37.85	1	37.57	38.05	9	11,781	0.08%
2021/09/23	2	37.23	0	0.00	37.35	2	12,401	0.02%
2021/09/17	0	0.00	2	39.95	40.10	-2	12,864	-0.02%
2021/09/16	11	40.77	0	0.00	40.45	11	12,882	0.09%
2021/09/14	28	41.30	0.1	41.65	40.90	28	12,797	0.22%
2021/09/13	4	42.78	6	42.55	42.70	-2	12,646	-0.02%
2021/09/10	10	42.28	8.2	42.11	41.95	1.8	12,432	0.01%
2021/09/09	8.2	41.45	0	0.00	42.20	8.2	12,158	0.07%
2021/09/08	4	42.11	0	0.00	40.95	4	12,005	0.03%
2021/09/07	7	42.64	9	42.18	42.10	-2	11,805	-0.02%
2021/09/06	10	41.62	2	42.20	41.55	8	11,496	0.07%
2021/09/03	10.1	41.53	16	42.01	41.25	-6	11,221	-0.05%
2021/09/02	13	40.92	2	40.85	39.90	11	10,867	0.10%
2021/09/01	12	41.70	15.6	41.89	41.05	-3.6	10,714	-0.03%
2021/08/31	2	40.35	1	40.35	40.35	1	10,131	0.01%
2021/08/30	0.6	38.30	0	0.00	38.15	0.6	9,917	0.01%
2021/08/26	3	39.57	3	39.97	38.50	0	9,872	0.00%
2021/08/25	1	38.60	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	4	37.70	39.20	-4	9,648	-0.04%
2021/08/23	0	0.00	1	38.24	37.85	-1	9,715	-0.01%
2021/08/20	1	37.65	0.4	37.15	37.10	0.6	9,800	0.01%
2021/08/19	0.2	37.35	0	0.00	37.55	0.2	9,781	0.00%
2021/08/18	0.2	35.76	3	36.27	38.35	-2.8	9,742	-0.03%
2021/08/17	3	36.18	0	0.00	36.30	3	9,693	0.03%
2021/08/13	2	40.05	0	0.00	39.10	2	9,653	0.02%
2021/08/12	2	39.60	0	0.00	40.80	2	9,613	0.02%
2021/08/11	6	40.49	7	40.74	39.35	-1	9,581	-0.01%
2021/08/10	13	39.37	10	39.90	39.80	3	9,386	0.03%
2021/08/09	3	39.93	3	39.98	39.00	0	9,319	0.00%
2021/08/06	0	38.65	0	0.00	39.40	0	9,276	0.00%
2021/08/05	2	38.80	4	38.80	38.40	-2	9,248	-0.02%
2021/08/04	5	40.25	2	39.65	39.40	3	9,251	0.03%
2021/07/30	3	41.13	3	40.90	40.40	0	9,297	0.00%
2021/07/28	2	38.80	0	0.00	38.65	2	8,972	0.02%
2021/07/27	3	39.20	0	0.00	38.20	3	8,880	0.03%
2021/07/26	1	39.25	0	0.00	39.45	1	8,798	0.01%
2021/07/23	2	40.90	1	40.30	41.05	1	8,710	0.01%
2021/07/22	92	41.30	93	42.19	40.70	-1	8,510	-0.01%
2021/07/21	13	45.27	30.2	45.34	45.20	-17.2	7,900	-0.22%
2021/07/20	10	39.30	1	39.20	41.25	9	6,633	0.14%
2021/07/19	0	0.00	10	40.10	40.05	-10	6,617	-0.15%
2021/07/15	0	0.00	2	40.00	40.35	-2	7,117	-0.03%
2021/07/14	3	38.63	5	38.30	38.90	-2	7,291	-0.03%
2021/07/13	1	39.30	4	38.34	38.50	-3	7,300	-0.04%
2021/07/12	1	40.75	3	43.20	41.15	-2	7,344	-0.03%
2021/07/09	8.2	40.81	1.1	40.88	40.15	7.1	7,029	0.10%
2021/07/08	0	0.00	2	37.25	38.80	-2	6,572	-0.03%
2021/07/05	1.1	40.60	2	39.43	39.45	-1	6,452	-0.01%
2021/07/02	1.1	40.20	0	0.00	39.25	1.1	6,378	0.02%
2021/07/01	5	40.06	10	40.31	39.15	-5	6,279	-0.08%
2021/06/30	17	42.09	11.2	41.03	41.00	5.8	6,049	0.10%
2021/06/29	11	38.80	5	39.16	39.30	6	5,390	0.11%
2021/06/28	1	34.25	0	0.00	35.75	1	4,966	0.02%
2021/06/25	1.2	33.11	2	32.50	32.50	-0.8	4,736	-0.02%
2021/06/24	1	32.10	0	0.00	32.00	1	4,667	0.02%
2021/06/22	0	0.00	2	32.75	32.75	-2	4,602	-0.04%
2021/06/16	10	32.76	0	0.00	32.10	10	4,644	0.22%
2021/06/11	2	32.75	0	0.00	32.35	2	4,623	0.04%
2021/06/10	3	32.20	0	0.00	32.45	3	4,611	0.07%
2021/06/03	0	0.00	1	34.40	34.50	-1	4,466	-0.02%
2021/06/02	20	34.33	0	0.00	34.50	20	4,441	0.45%
2021/06/01	20	33.75	0	0.00	34.00	20	4,377	0.46%
2021/05/28	0	0.00	0.1	33.35	33.15	-0.1	4,205	0.00%
2021/05/27	1.1	31.69	0	0.00	30.70	1.1	4,051	0.03%
2021/05/26	2	31.15	0	0.00	31.20	2	4,012	0.05%
2021/05/25	0	0.00	5	30.60	30.55	-5	3,977	-0.13%
2021/05/21	0	0.00	1	31.95	31.35	-1	3,913	-0.03%
2021/05/20	10	30.90	0	0.00	31.00	10	3,876	0.26%
2021/05/19	1	34.55	1	33.00	33.70	0	3,819	0.00%
2021/05/18	0.7	32.55	0	0.00	32.55	0.7	3,732	0.02%
2021/05/17	5	30.65	1	29.55	29.60	4	3,681	0.11%
2021/05/14	0.3	30.68	0	0.00	32.80	0.3	3,573	0.01%
2021/05/12	30	32.28	0.2	37.92	31.95	29.8	3,475	0.86%
2021/05/11	20.2	37.67	0	0.00	35.45	20.2	3,397	0.59%
2021/05/10	0	38.10	0	0.00	38.15	0	3,288	0.00%
2021/05/05	0	0.00	1	35.30	35.50	-1	3,059	-0.03%
2021/05/04	24	34.20	10	38.10	34.15	14	2,993	0.47%
2021/05/03	36	39.27	0	0.00	37.90	36	2,902	1.24%
2021/04/29	4	37.99	4	38.15	38.75	0	2,757	0.00%
2021/04/28	2	37.05	0	0.00	37.05	2	2,631	0.08%
2021/04/27	5	38.80	0.2	38.45	38.00	4.8	2,568	0.19%
2021/04/26	16.2	39.47	1	38.95	39.00	15.2	2,484	0.61%
2021/04/23	0	0.00	12	38.88	38.00	-12	2,390	-0.50%
2021/04/22	6	41.33	6	41.58	39.60	0	2,273	0.00%
2021/04/21	1	38.80	4	38.25	39.75	-3	1,751	-0.17%
2021/04/20	2	37.85	2.5	36.50	37.60	-0.5	1,548	-0.03%
2021/04/16	7.5	31.44	1	30.55	32.00	6.5	1,161	0.56%
2021/04/13	0	0.00	1	29.10	29.00	-1	939	-0.11%
2021/04/12	2	29.55	3	29.62	29.75	-1	908	-0.11%
2021/04/09	2	30.35	0	0.00	29.40	2	857	0.23%
2021/04/07	4	30.30	2	30.31	30.05	2	745	0.27%
2021/04/06	1	30.05	3	30.05	30.05	-2	659	-0.30%
2021/04/01	0	0.00	0.4	27.35	27.35	-0.4	531	-0.08%
2021/03/31	0.4	26.90	0	0.00	27.15	0.4	509	0.08%
2021/03/24	20	26.00	0	0.00	25.95	20	512	3.90%
2021/03/18	0	0.00	0.1	26.40	26.35	-0.1	379	-0.03%
2021/03/17	0.1	26.15	5	26.35	26.35	-4.9	442	-1.11%
2021/03/16	5	26.39	0	0.00	26.60	5	479	1.04%
2021/02/19	0	0.00	0.6	26.05	25.85	-0.6	527	-0.11%
2021/02/18	3	25.90	0	0.00	25.60	3	524	0.57%
2021/02/17	0.2	25.60	0	0.00	25.75	0.2	520	0.03%
2021/02/04	0	0.00	0.1	25.65	25.60	-0.1	514	-0.01%
2021/02/03	0.5	25.50	0	0.00	25.65	0.5	513	0.09%
2021/01/04	0	0.00	2	27.00	27.60	-2	534	-0.37%
2020/12/23	0	0.00	8	28.25	28.45	-8	695	-1.15%
2020/12/17	2	28.80	0	0.00	28.70	2	738	0.27%
2020/12/16	8	29.20	0	0.00	29.50	8	755	1.06%
2020/12/14	0	0.00	2	30.70	30.35	-2	752	-0.27%
2020/12/10	2	29.65	0	0.00	30.20	2	669	0.30%
2020/12/08	0	0.00	1	29.05	28.35	-1	615	-0.16%
2020/12/07	0.4	28.85	0	0.00	28.95	0.4	606	0.07%
2020/12/04	0	0.00	8	28.02	28.20	-8	572	-1.40%
2020/12/03	8	26.99	0.1	26.95	26.95	7.9	547	1.44%
2020/12/01	0.7	26.45	0	0.00	26.65	0.7	536	0.13%
2020/11/27	1	26.40	0	0.00	26.40	1	516	0.19%
2020/11/09	0	0.00	0.3	26.00	26.00	-0.3	501	-0.07%
2020/11/04	0.1	25.60	0	0.00	25.80	0.1	501	0.01%
2020/10/29	0	25.55	0	0.00	25.65	0	506	0.00%
2020/10/15	0	0.00	0.2	25.65	25.60	-0.2	516	-0.03%
2020/10/12	0	0.00	0.1	26.10	26.00	-0.1	493	-0.02%
2020/10/07	0	0.00	0.3	26.00	26.00	-0.3	455	-0.06%
2020/09/25	0.7	25.70	0	0.00	25.90	0.7	291	0.23%
2020/09/22	0.1	25.95	0	0.00	26.15	0.1	217	0.05%
2020/09/18	0	0.00	1	25.80	26.05	-1	164	-0.61%
2020/08/20	1	25.50	0	0.00	25.75	1	180	0.56%
2020/08/19	0	0.00	0.2	25.35	25.10	-0.2	176	-0.09%
2020/08/14	0.1	25.75	0	0.00	25.90	0.1	182	0.05%
2020/08/13	0	0.00	0.1	25.90	25.90	-0.1	187	-0.05%
2020/08/12	0	0.00	0.5	25.90	25.90	-0.5	189	-0.26%
2020/08/11	0.5	26.00	0	0.00	26.15	0.5	193	0.27%
2020/07/21	0.1	26.05	0	0.00	26.25	0.1	240	0.05%
2020/06/22	0	0.00	0.4	27.95	27.00	-0.4	313	-0.14%
2020/06/18	0	0.00	0.1	27.10	27.10	-0.1	320	-0.03%
2020/06/15	0.5	26.55	0	0.00	26.70	0.5	373	0.13%
2020/06/10	0	26.85	0	0.00	26.95	0	401	0.00%
2020/06/05	0	0.00	0.2	27.00	26.90	-0.2	428	-0.04%
2020/06/04	0	0.00	0.2	27.00	27.00	-0.2	432	-0.05%
2020/06/03	0.1	27.05	0	0.00	27.25	0.1	433	0.02%
2020/06/01	0.1	26.60	0	0.00	26.85	0.1	431	0.01%
2020/05/29	0	0.00	0.4	26.05	26.05	-0.4	429	-0.10%
2020/05/28	0.4	26.25	0	0.00	26.40	0.4	410	0.11%
2020/05/26	0	26.05	0	0.00	26.20	0	410	0.01%
2020/05/25	0.2	26.00	0	0.00	26.20	0.2	410	0.04%
2020/04/30	0	0.00	0.3	25.90	25.80	-0.3	411	-0.08%
2020/04/27	0	0.00	0.1	25.55	25.50	-0.1	435	-0.02%
2020/04/24	0	0.00	0.1	25.55	25.50	-0.1	435	-0.02%
2020/04/23	0	0.00	0	25.70	25.70	0	438	-0.01%
2020/04/22	0	0.00	0	25.75	25.75	0	431	0.00%
2020/04/21	0.6	25.60	0	0.00	25.80	0.6	421	0.13%
2020/03/30	0	0.00	0	28.30	26.90	0	400	0.00%
2020/03/27	0	26.70	0	0.00	26.90	0	399	0.01%
2020/03/26	0	0.00	0.6	26.70	26.70	-0.6	402	-0.16%
2020/03/19	0.4	26.80	1	26.75	26.90	-0.6	432	-0.14%
2020/03/18	0.5	27.10	0	0.00	27.30	0.5	402	0.12%
2020/03/17	0.3	27.35	1	27.05	27.50	-0.7	412	-0.16%
2020/03/16	1.4	27.30	0	0.00	27.50	1.4	410	0.34%
2020/02/11	0	0.00	0.1	28.00	28.00	-0.1	731	-0.01%
2020/02/10	0	0.00	1	27.95	27.95	-1	731	-0.14%
2020/02/07	0.3	27.75	0	0.00	27.95	0.3	729	0.04%
2020/02/05	0.8	27.75	0	0.00	27.95	0.8	722	0.11%
2020/01/20	1	27.95	0	0.00	28.00	1	687	0.15%
2019/12/27	0	0.00	1	28.15	28.20	-1	709	-0.14%
2019/12/23	1	28.75	0	0.00	28.65	1	834	0.12%
2019/12/20	0	0.00	1	28.50	28.50	-1	860	-0.12%
2019/12/17	1	28.05	0	0.00	28.05	1	1,052	0.09%
2019/10/15	0	0.00	0.1	32.20	32.15	-0.1	1,162	-0.01%
2019/10/03	0.1	31.80	0	0.00	32.05	0.1	1,125	0.01%
2019/10/02	0	0.00	2	32.42	32.20	-2	1,112	-0.18%
2019/10/01	1	32.25	2	32.55	32.50	-1	1,102	-0.09%
2019/09/23	0	0.00	1	35.45	35.40	-1	926	-0.11%
2019/09/12	1	36.00	0	0.00	36.10	1	635	0.16%
2019/09/09	1	35.50	1	35.85	36.00	0	580	0.00%
2019/09/03	0	0.00	1	34.65	34.60	-1	529	-0.19%
2019/08/27	1	35.15	0	0.00	34.80	1	503	0.20%
2019/07/10	0	0.00	1	35.70	35.65	-1	297	-0.34%
2019/07/04	0	0.00	1	35.45	35.60	-1	338	-0.30%
2019/06/17	0	0.00	1	35.70	35.85	-1	491	-0.20%
2019/06/11	1	35.35	4	35.40	35.50	-3	517	-0.58%
2019/06/05	0	0.00	1	35.25	35.25	-1	549	-0.18%
2019/06/04	0	0.00	1	35.35	35.15	-1	556	-0.18%
2019/05/31	1	35.30	0	0.00	35.50	1	565	0.18%
2019/05/22	1	34.60	0	0.00	34.90	1	603	0.17%
2019/05/17	1	34.55	0	0.00	34.80	1	711	0.14%
2019/05/10	0	0.00	3	34.85	34.85	-3	835	-0.36%
2019/05/09	0	0.00	3	35.00	34.80	-3	839	-0.36%
2019/05/06	1	35.10	2	35.15	35.15	-1	863	-0.12%
2019/04/24	1	34.95	0	0.00	35.00	1	938	0.11%
2019/04/22	5	35.04	0	0.00	35.00	5	952	0.52%
2019/04/19	3	35.03	0	0.00	35.00	3	980	0.31%
2019/04/18	3	35.00	0	0.00	35.00	3	1,046	0.29%
2019/04/10	1	34.70	0	0.00	34.85	1	1,010	0.10%
2019/04/09	1	35.10	0	0.00	35.00	1	1,003	0.10%
2019/04/08	1	35.40	0	0.00	35.20	1	997	0.10%
2019/03/25	1	34.75	0	0.00	34.70	1	1,044	0.10%
2019/03/22	0	0.00	1	35.55	35.40	-1	1,030	-0.10%
2019/03/18	1.9	34.42	0	0.00	34.50	1.9	1,108	0.17%
2019/02/22	0	0.00	2	35.10	35.00	-2	1,525	-0.13%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/18	0	0.00	2	35.80	35.65	-2	1,544	-0.13%
2019/02/13	0	0.00	9	37.85	37.80	-9	1,518	-0.59%
2019/02/11	4	37.35	0	0.00	37.20	4	1,500	0.27%
2019/01/28	5	35.96	0	0.00	36.00	5	1,489	0.34%
2018/12/03	0	0.00	7	35.27	34.10	-7	3,253	-0.22%
2018/11/30	8	35.68	1	35.50	35.25	7	3,213	0.22%
2018/11/27	1	34.95	1	34.65	34.95	0	3,079	0.00%
2018/11/26	0	0.00	5	34.25	34.65	-5	3,063	-0.16%
2018/11/20	0	0.00	14	35.95	36.30	-14	3,014	-0.46%
2018/11/16	12	36.10	5	35.80	36.05	7	2,992	0.23%
2018/11/15	1	35.60	15	36.16	35.60	-14	2,970	-0.47%
2018/11/14	21	35.70	0	0.00	35.70	21	2,963	0.71%
2018/11/09	0	0.00	1	35.00	34.50	-1	2,909	-0.03%
2018/11/08	1	34.35	0	0.00	34.00	1	2,935	0.03%
2018/11/06	0	0.00	1	33.40	33.25	-1	2,982	-0.03%
2018/11/02	0	0.00	2	33.60	33.45	-2	2,998	-0.07%
2018/10/29	4	33.05	0	0.00	33.00	4	3,128	0.13%
2018/10/26	0	0.00	3	33.08	33.05	-3	3,102	-0.10%
2018/10/25	0	0.00	4	33.28	33.45	-4	3,093	-0.13%
2018/10/19	11	35.55	11	35.62	35.55	0	3,017	0.00%
2018/10/11	6	33.60	0	0.00	33.50	6	2,844	0.21%
2018/10/03	0	0.00	2	36.50	36.50	-2	2,534	-0.08%
2018/10/02	8	38.79	8	38.84	39.15	0	2,377	0.00%
2018/10/01	0	0.00	1	37.50	37.30	-1	2,165	-0.05%
2018/09/28	1	37.20	6	37.49	37.20	-5	2,046	-0.24%
2018/09/27	17	35.26	35.2	36.09	37.00	-18.2	1,859	-0.98%
2018/09/26	0	0.00	1	40.85	38.55	-1	1,330	-0.08%
2018/09/25	2	39.38	3	40.58	40.75	-1	1,256	-0.08%
2018/09/21	3	36.50	1	35.55	38.00	2	1,151	0.17%
2018/09/20	3	37.58	1	37.80	36.50	2	1,072	0.19%
2018/09/19	0	0.00	2	35.18	36.20	-2	955	-0.21%
2018/09/18	0	0.00	4	33.35	33.95	-4	890	-0.45%
2018/09/14	5	33.10	5	33.05	33.00	0	898	0.00%
2018/09/13	4	33.20	0	0.00	33.10	4	894	0.45%
2018/08/17	1	34.30	0	0.00	34.35	1	1,355	0.07%
2018/08/14	1	35.10	3	34.50	35.05	-2	1,291	-0.15%
2018/08/13	0	0.00	5	33.55	33.80	-5	1,230	-0.41%
2018/08/09	0	0.00	3	34.00	34.00	-3	1,214	-0.25%
2018/08/08	0	0.00	1	34.75	34.65	-1	1,205	-0.08%
2018/08/07	2	35.13	0	0.00	34.60	2	1,165	0.17%
2018/08/06	2	35.80	2	36.10	38.55	0	1,131	0.00%
2018/08/03	2	34.73	5	35.20	35.05	-3	1,083	-0.28%
2018/08/01	0	0.00	2	32.70	32.70	-2	1,039	-0.19%
2018/07/31	1	33.00	2	32.88	32.50	-1	1,026	-0.10%
2018/07/30	3	32.30	4	32.38	32.40	-1	1,005	-0.10%
2018/07/26	0	0.00	5	30.75	30.80	-5	944	-0.53%
2018/07/03	3	30.15	0	0.00	30.15	3	1,015	0.30%
2018/07/02	0	0.00	1	30.55	30.20	-1	1,019	-0.10%
2018/06/29	0	0.00	2	30.40	30.15	-2	1,027	-0.19%
2018/06/28	2	30.13	0	0.00	30.15	2	1,030	0.19%
2018/06/26	0	0.00	2	30.65	30.65	-2	1,024	-0.20%
2018/06/25	1	29.60	0	0.00	30.05	1	1,009	0.10%
2018/06/22	3	30.20	0	0.00	30.15	3	991	0.30%
2018/06/20	5	30.57	0	0.00	30.25	5	995	0.50%
2018/06/19	5	31.50	1	31.60	31.75	4	978	0.41%
2018/06/14	1	31.55	1	31.70	31.20	0	948	0.00%
2018/06/13	7	32.46	9	31.28	31.20	-2	927	-0.22%
2018/06/12	3	29.97	0	0.00	31.90	3	889	0.34%
2018/06/11	7	30.89	0	0.00	30.50	7	871	0.80%
2018/06/08	1	31.45	1	30.60	30.55	0	855	0.00%
2018/06/07	1	30.95	0	0.00	31.40	1	819	0.12%
2018/06/06	2	31.88	6	31.63	31.45	-4	794	-0.50%
2018/06/05	9	31.88	5	32.38	31.70	4	752	0.53%
2018/06/04	0	0.00	1	29.85	30.45	-1	585	-0.17%
2018/06/01	2	27.08	0	0.00	27.70	2	540	0.37%
2018/05/16	0	0.00	1	24.95	24.90	-1	655	-0.15%
2018/05/15	1	24.20	0	0.00	24.25	1	649	0.15%
2018/05/14	0	0.00	6	24.25	24.20	-6	668	-0.90%
2018/04/24	6	25.05	0	0.00	24.20	6	710	0.84%
2018/03/16	0	0.00	1	24.65	24.80	-1	1,565	-0.06%
2018/03/05	1	26.00	1	25.40	25.10	0	1,565	0.00%
2018/03/02	1	25.30	0	0.00	24.80	1	1,537	0.07%
2018/03/01	0	0.00	7	24.66	25.90	-7	1,489	-0.47%
2018/02/23	0	0.00	1	24.15	23.95	-1	1,395	-0.07%
2018/02/21	0	0.00	2	23.88	23.75	-2	1,372	-0.15%
2018/02/12	1	22.55	0	0.00	22.55	1	1,334	0.07%
2018/02/09	0	0.00	1	22.00	22.35	-1	1,332	-0.08%
2018/02/08	0	0.00	2	22.60	22.65	-2	1,333	-0.15%
2018/02/07	0	0.00	4	22.75	22.15	-4	1,331	-0.30%
2018/02/06	1	21.90	4	21.83	22.05	-3	1,337	-0.22%
2018/02/02	2	23.10	0	0.00	23.05	2	1,311	0.15%
2018/02/01	2	23.20	0	0.00	23.20	2	1,313	0.15%
2018/01/31	2	22.95	3	23.32	23.20	-1	1,315	-0.08%
2018/01/30	1	23.50	0	0.00	23.35	1	1,303	0.08%
2018/01/25	0	0.00	1	23.80	23.65	-1	1,334	-0.07%
2018/01/23	3	23.55	0	0.00	23.50	3	1,319	0.23%
2018/01/22	2	23.45	0	0.00	23.50	2	1,318	0.15%
2018/01/19	1	24.00	0	0.00	23.90	1	1,316	0.08%
2018/01/18	2	23.95	1	23.95	23.95	1	1,314	0.08%
2018/01/17	1	24.20	1	24.40	24.30	0	1,317	0.00%
2018/01/15	1	24.20	3	24.77	24.65	-2	1,348	-0.15%
2018/01/12	6	25.92	4	26.58	25.20	2	1,364	0.15%
2018/01/11	2	25.30	3	25.53	25.35	-1	1,345	-0.07%
2018/01/10	1	24.75	0	0.00	24.70	1	1,284	0.08%
2018/01/09	8	25.43	0	0.00	24.80	8	1,261	0.63%
2018/01/08	1	24.40	0	0.00	26.30	1	1,070	0.09%