東生華 (8432)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
60.3
漲跌
▲1.3
漲幅
+2.20%
成交量
276張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.9	60.60	0	60.70	60.30	0.8	263	0.32%
2024/04/23	0	59.97	0	0.00	60.70	0	255	0.02%
2024/04/09	0	0.00	0.1	57.90	57.70	-0.1	258	-0.02%
2024/04/01	0.1	57.60	0	0.00	58.20	0.1	250	0.02%
2024/03/27	0	0.00	1	59.00	58.30	-1	254	-0.39%
2024/03/19	0	0.00	4	55.35	55.40	-4	250	-1.60%
2024/03/15	2	56.10	0	0.00	54.60	2	250	0.80%
2024/03/11	0	0.00	4	55.80	56.10	-4	246	-1.63%
2024/03/07	0	0.00	0.5	56.50	56.60	-0.5	245	-0.20%
2024/03/06	1	58.20	0	0.00	58.00	1	238	0.42%
2024/03/01	4.4	63.77	0	0.00	63.80	4.4	220	2.01%
2024/02/29	0.1	63.70	5.1	63.01	63.60	-5	220	-2.27%
2024/02/27	5.1	62.14	5	61.10	64.30	0.1	216	0.04%
2024/02/23	0	61.90	0	0.00	61.00	0	202	0.00%
2024/02/22	0	0.00	1	61.90	60.00	-1	193	-0.52%
2024/02/20	0	0.00	1	56.70	56.30	-1	163	-0.61%
2024/02/19	9	56.87	2	57.30	56.00	7	161	4.33%
2024/02/16	4	55.93	3	56.20	57.20	1	161	0.62%
2023/12/21	0	0.00	0	49.30	49.05	0	401	-0.01%
2023/11/21	1	49.20	0	0.00	49.05	1	352	0.28%
2023/11/14	3	50.90	0	0.00	51.00	3	333	0.90%
2023/11/10	1	54.00	2	54.65	52.50	-1	318	-0.31%
2023/11/09	1	53.50	1	56.90	53.50	0	298	0.00%
2023/11/08	1	56.40	0	0.00	56.40	1	278	0.36%
2023/11/07	1	57.80	1	58.10	57.90	0	256	0.00%
2023/11/02	4	51.55	4	49.19	51.00	0	116	0.00%
2023/11/01	0	0.00	1	51.80	51.90	-1	77	-1.29%
2023/10/31	1	48.15	0	0.00	47.25	1	56	1.76%
2023/08/07	0	0.00	1	47.50	47.75	-1	78	-1.28%
2023/07/19	0	0.00	2	50.00	49.85	-2	62	-3.19%
2023/07/18	0	0.00	1	45.95	47.05	-1	48	-2.07%
2023/07/13	2	46.20	0	0.00	46.00	2	44	4.52%
2023/07/12	0	0.00	1	46.90	46.55	-1	43	-2.31%
2023/06/13	0	45.40	0	0.00	45.90	0	39	0.01%
2023/06/05	0	0.00	1	46.00	45.95	-1	51	-1.94%
2023/06/02	0	0.00	5	45.80	45.80	-5	51	-9.78%
2023/05/31	0	0.00	1	45.45	45.20	-1	51	-1.94%
2023/05/26	1	45.15	0	0.00	45.10	1	51	1.93%
2023/05/25	6	45.15	0	0.00	45.20	6	51	11.57%
2023/04/27	0	0.00	0	45.00	44.85	0	56	-0.06%
2023/04/11	0	46.40	0.3	47.00	46.80	-0.2	55	-0.42%
2023/04/07	0.2	46.45	0.3	47.00	46.75	-0.1	56	-0.19%
2023/04/06	0	0.00	0	47.00	46.80	0	58	-0.07%
2023/03/31	0.3	46.25	0	0.00	46.55	0.3	58	0.56%
2023/03/29	0.1	45.90	0	0.00	46.20	0.1	61	0.09%
2023/03/28	0	46.00	0	0.00	46.25	0	64	0.04%
2023/03/16	0	46.60	0	0.00	46.85	0	77	0.01%
2023/03/14	0	47.30	0	0.00	48.50	0	74	0.00%
2022/12/26	0	0.00	0	49.45	48.60	0	90	0.00%
2022/12/20	0	0.00	0	47.00	47.00	0	90	0.00%
2022/12/14	0	0.00	0.2	49.00	49.10	-0.2	93	-0.18%
2022/12/12	0.1	47.70	0	0.00	47.90	0.1	90	0.06%
2022/12/09	0	0.00	0.5	47.00	47.00	-0.5	91	-0.49%
2022/12/08	0.2	46.45	0	0.00	47.00	0.2	91	0.22%
2022/12/07	0	0.00	0	47.00	46.75	0	93	-0.01%
2022/12/02	0	45.25	0	0.00	45.50	0	95	0.03%
2022/12/01	0	0.00	0.4	45.00	44.80	-0.4	99	-0.36%
2022/11/25	0	0.00	0	45.00	44.85	0	146	0.00%
2022/11/15	0.2	44.35	0	0.00	44.60	0.2	171	0.14%
2022/11/04	0	0.00	0	44.00	43.90	0	181	0.00%
2022/10/28	0	0.00	0	42.00	41.75	0	189	0.00%
2022/10/25	0.5	41.80	0	0.00	42.00	0.5	215	0.21%
2022/10/24	0	42.50	0	0.00	42.80	0	232	0.00%
2022/10/20	0	0.00	0.1	43.00	42.90	-0.1	248	-0.02%
2022/10/14	0.1	42.35	0	0.00	42.60	0.1	315	0.02%
2022/10/11	0	0.00	0	43.00	42.60	0	313	-0.01%
2022/10/07	0	44.10	0	0.00	44.30	0	311	0.01%
2022/09/15	0	0.00	0.1	50.30	49.75	-0.1	283	-0.03%
2022/09/13	0	50.24	0	0.00	50.60	0	280	0.01%
2022/09/06	0	0.00	1	49.95	48.65	-1	267	-0.37%
2022/09/05	2	49.60	2	50.80	49.00	0	254	0.00%
2022/08/31	1	46.40	0	0.00	47.25	1	219	0.46%
2022/08/25	2	45.40	0	0.00	45.20	2	207	0.96%
2022/08/19	1	44.80	0	0.00	45.55	1	181	0.55%
2022/08/02	3	46.97	3	47.08	44.60	0	153	0.00%
2022/07/29	0	0.00	0.1	45.20	44.95	-0.1	130	-0.05%
2022/07/28	0.1	43.95	0	0.00	44.20	0.1	113	0.06%
2022/07/25	0.1	47.95	0	0.00	47.95	0.1	80	0.12%
2021/11/05	0	0.00	2	43.65	44.00	-2	91	-2.19%
2021/11/03	2	44.33	0	0.00	44.25	2	90	2.20%
2021/09/03	1	41.45	0	0.00	41.40	1	79	1.25%
2021/09/02	2	41.28	0	0.00	41.10	2	86	2.32%
2021/07/19	4	41.35	0	0.00	41.40	4	229	1.74%
2021/06/10	4	45.90	0	0.00	46.20	4	214	1.87%
2020/10/19	0	0.00	1	62.60	63.00	-1	52	-1.91%
2020/10/14	1	65.00	0	0.00	64.50	1	51	1.93%
2020/09/01	0	0.00	2	64.10	64.40	-2	100	-1.99%
2020/08/21	2	63.35	0	0.00	63.20	2	118	1.69%
2019/08/20	0	0.00	0	75.50	76.00	0	40	-0.01%
2018/07/24	0	0.00	1	80.70	81.70	-1	155	-0.64%
2018/07/23	0	0.00	1	78.40	78.90	-1	171	-0.58%
2018/07/20	2	80.95	0	0.00	81.10	2	198	1.01%
2018/07/17	0	0.00	1	80.10	80.10	-1	324	-0.31%
2018/07/12	1	82.70	0	0.00	82.30	1	359	0.28%
2018/04/30	0	0.00	1	78.30	76.70	-1	426	-0.23%
2018/04/27	1	80.10	12	80.10	80.10	-11	422	-2.60%
2018/04/26	6	90.80	0	0.00	89.00	6	409	1.47%
2018/04/25	6	100.50	0	0.00	90.00	6	384	1.56%
2018/04/24	1	93.30	1	91.40	93.30	0	333	0.00%
2018/04/16	0	0.00	2	77.60	77.20	-2	232	-0.86%
2018/04/11	1	78.00	0	0.00	78.00	1	203	0.49%
2018/04/10	1	78.50	0	0.00	76.80	1	201	0.50%
2018/04/09	0	0.00	1	75.70	77.80	-1	193	-0.52%
2018/04/03	1	76.90	0	0.00	75.40	1	187	0.53%
2018/04/02	1	75.70	1	76.70	76.70	0	178	0.00%
2018/01/16	0	0.00	1	65.00	67.10	-1	75	-1.33%
2018/01/15	1	64.10	0	0.00	63.50	1	65	1.53%
2018/01/11	2	60.45	2	60.95	61.00	0	61	0.00%