券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 42.80 | 42.30 | -0.1 | 780 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 8 | 40.76 | 40.85 | -8 | 746 | -1.07% |
|
| 2024/04/29 | 4 | 41.70 | 0 | 0.00 | 42.50 | 4 | 739 | 0.54% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 733 | 0.00% |
|
| 2024/04/22 | 0 | 41.40 | 0 | 0.00 | 41.65 | 0 | 797 | 0.00% |
|
| 2024/04/19 | 7 | 42.43 | 0 | 0.00 | 41.75 | 7 | 771 | 0.91% |
|
| 2024/04/18 | 6 | 43.68 | 0 | 0.00 | 44.90 | 6 | 733 | 0.82% |
|
| 2024/04/17 | 5 | 46.67 | 8 | 47.45 | 45.25 | -3 | 677 | -0.45% |
|
| 2024/04/16 | 5 | 45.85 | 3 | 45.67 | 45.85 | 2 | 508 | 0.40% |
|
| 2024/04/15 | 1 | 41.60 | 0 | 0.00 | 43.00 | 1 | 327 | 0.31% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 40.60 | 38.90 | 0 | 268 | 0.00% |
|
| 2024/04/01 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 268 | 0.00% |
|
| 2024/03/21 | 0 | 38.45 | 0 | 0.00 | 38.65 | 0 | 251 | 0.00% |
|
| 2024/02/29 | 6 | 39.20 | 0 | 0.00 | 39.95 | 6 | 264 | 2.27% |
|
| 2024/02/22 | 0 | 39.30 | 0 | 38.57 | 38.30 | 0 | 237 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 231 | -0.43% |
|
| 2024/02/20 | 1 | 37.75 | 0.1 | 38.00 | 37.50 | 0.9 | 219 | 0.40% |
|
| 2024/01/29 | 0 | 36.90 | 0 | 0.00 | 35.95 | 0 | 208 | 0.00% |
|
| 2024/01/22 | 0 | 36.60 | 0 | 0.00 | 36.85 | 0 | 205 | 0.00% |
|
| 2024/01/19 | 0.1 | 36.18 | 0 | 0.00 | 35.80 | 0.1 | 201 | 0.02% |
|
| 2024/01/17 | 0 | 36.20 | 2 | 36.85 | 36.70 | -2 | 195 | -1.01% |
|
| 2024/01/16 | 13 | 40.62 | 14 | 38.79 | 38.00 | -1 | 181 | -0.54% |
|
| 2024/01/05 | 0 | 35.95 | 0 | 0.00 | 35.30 | 0 | 98 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 99 | -2.01% |
|
| 2023/12/06 | 5 | 39.04 | 1 | 37.85 | 38.05 | 4 | 88 | 4.51% |
|
| 2023/12/05 | 1 | 36.75 | 0 | 0.00 | 36.95 | 1 | 65 | 1.53% |
|
| 2023/10/06 | 0.2 | 36.50 | 0 | 0.00 | 36.30 | 0.2 | 189 | 0.09% |
|
| 2023/08/04 | 5 | 39.35 | 5 | 39.70 | 40.05 | 0 | 354 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 340 | -0.29% |
|
| 2023/07/21 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 350 | 0.28% |
|
| 2023/07/17 | 1 | 39.75 | 1 | 40.25 | 40.20 | 0 | 526 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 38.85 | 39.15 | -1 | 684 | -0.15% |
|
| 2023/07/12 | 1 | 40.95 | 0 | 0.00 | 40.10 | 1 | 691 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 40.75 | 40.90 | -1 | 860 | -0.12% |
|
| 2023/06/30 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,135 | 0.09% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 1,161 | -0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 1,189 | -0.08% |
|
| 2023/06/14 | 2 | 43.50 | 0 | 0.00 | 43.30 | 2 | 1,351 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 1,362 | -0.15% |
|
| 2023/06/09 | 4 | 44.80 | 0 | 0.00 | 44.20 | 4 | 1,367 | 0.29% |
|
| 2023/06/08 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 1,370 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 1,411 | -0.07% |
|
| 2023/06/02 | 2 | 44.60 | 2 | 45.25 | 45.20 | 0 | 1,472 | 0.00% |
|
| 2023/06/01 | 2 | 44.93 | 5 | 45.59 | 44.80 | -3 | 1,489 | -0.20% |
|
| 2023/05/29 | 4 | 43.20 | 0 | 0.00 | 43.20 | 4 | 1,441 | 0.28% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 42.15 | 42.10 | -4 | 1,442 | -0.28% |
|
| 2023/05/25 | 1 | 43.10 | 0 | 0.00 | 42.65 | 1 | 1,442 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,443 | -0.07% |
|
| 2023/05/23 | 1 | 43.55 | 0 | 0.00 | 43.80 | 1 | 1,446 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 1,449 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 1,473 | -0.07% |
|
| 2023/05/10 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 1,469 | 0.07% |
|
| 2023/05/03 | 0 | 46.20 | 0 | 0.00 | 45.90 | 0 | 1,482 | 0.00% |
|
| 2023/05/02 | 1 | 45.85 | 0 | 0.00 | 46.80 | 1 | 1,481 | 0.07% |
|
| 2023/04/25 | 2 | 45.30 | 11 | 45.85 | 44.80 | -9 | 1,502 | -0.60% |
|
| 2023/04/21 | 1 | 49.80 | 6 | 48.06 | 47.55 | -5 | 1,443 | -0.35% |
|
| 2023/04/20 | 1 | 51.00 | 0 | 0.00 | 49.65 | 1 | 1,449 | 0.07% |
|
| 2023/04/18 | 6 | 50.93 | 7 | 51.56 | 50.20 | -1 | 1,379 | -0.07% |
|
| 2023/04/17 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 1,331 | 0.08% |
|
| 2023/04/13 | 5 | 49.95 | 0 | 0.00 | 50.60 | 5 | 1,373 | 0.36% |
|
| 2023/04/12 | 10 | 50.80 | 2 | 50.30 | 50.60 | 8 | 1,228 | 0.65% |
|
| 2023/04/11 | 1 | 48.65 | 7 | 48.24 | 48.00 | -6 | 1,119 | -0.54% |
|
| 2023/04/10 | 2 | 49.43 | 1 | 48.80 | 48.50 | 1 | 1,119 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 47.85 | 48.50 | -1 | 1,065 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 47.30 | 47.80 | -3 | 991 | -0.30% |
|
| 2023/03/22 | 3 | 47.43 | 2 | 47.90 | 46.75 | 1 | 1,016 | 0.10% |
|
| 2023/03/21 | 0 | 48.35 | 0 | 0.00 | 48.15 | 0 | 1,011 | 0.00% |
|
| 2023/03/20 | 13 | 48.57 | 10 | 49.15 | 47.80 | 3 | 998 | 0.30% |
|
| 2023/03/17 | 2 | 48.13 | 4 | 48.15 | 47.60 | -2 | 956 | -0.21% |
|
| 2023/03/16 | 1 | 45.75 | 1 | 45.65 | 44.70 | 0 | 867 | 0.00% |
|
| 2023/03/14 | 3 | 45.27 | 1 | 45.30 | 46.00 | 2 | 907 | 0.22% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 45.35 | 44.90 | 0 | 922 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 45.21 | 45.35 | -5 | 959 | -0.52% |
|
| 2023/03/09 | 8 | 47.53 | 0 | 0.00 | 46.10 | 8 | 1,162 | 0.69% |
|
| 2023/03/08 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 1,197 | 0.08% |
|
| 2023/03/07 | 7 | 47.29 | 8 | 47.04 | 46.60 | -1 | 1,182 | -0.08% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 44.00 | 43.80 | 0 | 1,137 | 0.00% |
|
| 2023/03/01 | 1 | 44.90 | 0 | 0.00 | 44.10 | 1 | 1,143 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 44.45 | 44.80 | -2 | 1,161 | -0.17% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 45.00 | 44.90 | 0 | 1,246 | 0.00% |
|
| 2023/02/15 | 0.1 | 45.75 | 0 | 0.00 | 46.15 | 0.1 | 1,521 | 0.00% |
|
| 2023/02/09 | 2 | 45.50 | 0 | 0.00 | 45.05 | 2 | 1,655 | 0.12% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 47.65 | 45.85 | -1 | 1,705 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 1,694 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 0.6 | 46.05 | 46.10 | -0.6 | 1,671 | -0.04% |
|
| 2023/01/30 | 0.6 | 45.92 | 0 | 0.00 | 45.90 | 0.6 | 1,671 | 0.04% |
|
| 2023/01/13 | 1 | 44.30 | 1 | 44.35 | 44.70 | 0 | 1,632 | 0.00% |
|
| 2023/01/10 | 1 | 46.55 | 1 | 44.55 | 45.20 | 0 | 1,626 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 47.00 | 46.40 | -0.2 | 1,599 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 1,573 | -0.06% |
|
| 2023/01/05 | 2 | 46.25 | 3 | 46.62 | 45.45 | -1 | 1,531 | -0.07% |
|
| 2023/01/04 | 1 | 45.95 | 2 | 45.18 | 45.25 | -1 | 1,495 | -0.07% |
|
| 2023/01/03 | 3 | 44.92 | 0 | 0.00 | 44.80 | 3 | 1,451 | 0.21% |
|
| 2022/12/29 | 0.2 | 45.30 | 0.1 | 45.30 | 44.05 | 0.1 | 1,420 | 0.00% |
|
| 2022/12/27 | 0.1 | 44.75 | 0 | 0.00 | 44.95 | 0.1 | 1,420 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 42.75 | 43.90 | -1 | 1,421 | -0.07% |
|
| 2022/12/21 | 1 | 45.50 | 0 | 0.00 | 44.15 | 1 | 1,432 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,432 | -0.07% |
|
| 2022/12/15 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 1,420 | 0.07% |
|
| 2022/12/14 | 0 | 47.45 | 0 | 0.00 | 47.50 | 0 | 1,405 | 0.00% |
|
| 2022/12/12 | 1 | 46.10 | 1 | 46.90 | 47.15 | 0 | 1,382 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 47.00 | 47.40 | -1 | 1,372 | -0.07% |
|
| 2022/12/07 | 1 | 47.15 | 0 | 0.00 | 46.30 | 1 | 1,369 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 48.00 | 47.70 | 0 | 1,356 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 48.31 | 48.20 | -10 | 1,330 | -0.75% |
|
| 2022/12/02 | 20 | 48.15 | 10 | 47.70 | 48.00 | 10 | 1,310 | 0.76% |
|
| 2022/12/01 | 6 | 50.33 | 3 | 47.35 | 47.35 | 3 | 1,276 | 0.23% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 47.00 | 48.50 | -1 | 1,074 | -0.09% |
|
| 2022/11/29 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 45.80 | 45.00 | -1 | 1,000 | -0.10% |
|
| 2022/11/17 | 8 | 45.44 | 7 | 45.31 | 45.20 | 1 | 1,002 | 0.10% |
|
| 2022/11/16 | 13 | 44.73 | 13 | 44.70 | 44.95 | 0 | 1,130 | 0.00% |
|
| 2022/11/11 | 1 | 40.45 | 2 | 40.53 | 39.50 | -1 | 950 | -0.11% |
|
| 2022/11/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 936 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 41.80 | 40.60 | -1 | 933 | -0.11% |
|
| 2022/11/08 | 1 | 41.80 | 0 | 0.00 | 41.00 | 1 | 911 | 0.11% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 43.30 | 43.30 | -4 | 817 | -0.49% |
|
| 2022/11/04 | 6 | 38.55 | 8 | 38.56 | 39.40 | -2 | 818 | -0.24% |
|
| 2022/11/03 | 4 | 36.79 | 0 | 0.00 | 35.85 | 4 | 793 | 0.50% |
|
| 2022/10/27 | 2 | 33.25 | 0 | 0.00 | 33.85 | 2 | 819 | 0.24% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 33.23 | 33.10 | -2 | 827 | -0.24% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 33.45 | 32.95 | -1 | 832 | -0.12% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 845 | -0.12% |
|
| 2022/10/06 | 1 | 38.80 | 1 | 38.60 | 39.05 | 0 | 989 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 38.55 | 37.80 | -1 | 1,157 | -0.09% |
|
| 2022/09/28 | 2 | 39.93 | 0 | 0.00 | 37.85 | 2 | 1,176 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 41.53 | 40.00 | -3 | 1,306 | -0.23% |
|
| 2022/09/14 | 1 | 48.10 | 1 | 48.60 | 48.90 | 0 | 1,925 | 0.00% |
|
| 2022/09/12 | 1 | 48.40 | 1 | 49.35 | 49.60 | 0 | 1,989 | 0.00% |
|
| 2022/09/02 | 1 | 50.00 | 1 | 50.00 | 49.85 | 0 | 2,302 | 0.00% |
|
| 2022/09/01 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,707 | 0.04% |
|
| 2022/08/31 | 1 | 50.50 | 1 | 50.70 | 50.50 | 0 | 2,824 | 0.00% |
|
| 2022/08/30 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 2,819 | 0.04% |
|
| 2022/08/29 | 2 | 50.80 | 1 | 49.70 | 50.50 | 1 | 2,808 | 0.04% |
|
| 2022/08/23 | 3 | 58.83 | 2.2 | 58.78 | 56.10 | 0.8 | 2,838 | 0.03% |
|
| 2022/08/18 | 0.2 | 51.60 | 0 | 0.00 | 51.90 | 0.2 | 2,754 | 0.01% |
|
| 2022/08/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,857 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 50.10 | 51.70 | -1 | 2,904 | -0.03% |
|
| 2022/07/26 | 5 | 56.80 | 0 | 0.00 | 56.20 | 5 | 4,343 | 0.12% |
|
| 2022/07/25 | 1 | 60.20 | 6 | 59.17 | 57.60 | -5 | 4,522 | -0.11% |
|
| 2022/07/20 | 1 | 57.60 | 1 | 58.60 | 57.60 | 0 | 5,415 | 0.00% |
|
| 2022/07/19 | 2 | 58.10 | 0 | 0.00 | 57.50 | 2 | 5,560 | 0.04% |
|
| 2022/07/18 | 2 | 58.10 | 2 | 57.95 | 58.10 | 0 | 5,715 | 0.00% |
|
| 2022/07/12 | 2 | 53.00 | 2 | 57.00 | 53.10 | 0 | 6,990 | 0.00% |
|
| 2022/07/08 | 4 | 55.50 | 4 | 55.33 | 56.00 | 0 | 7,254 | 0.00% |
|
| 2022/07/07 | 2 | 54.05 | 2.6 | 54.87 | 55.60 | -0.6 | 7,234 | -0.01% |
|
| 2022/07/06 | 1 | 55.90 | 2 | 56.40 | 55.10 | -1 | 7,170 | -0.01% |
|
| 2022/07/04 | 5 | 57.00 | 2 | 56.65 | 56.40 | 3 | 7,073 | 0.04% |
|
| 2022/07/01 | 75 | 68.15 | 74 | 68.55 | 60.50 | 1 | 7,014 | 0.01% |
|
| 2022/06/29 | 1 | 59.60 | 1 | 60.60 | 61.10 | 0 | 6,588 | 0.00% |
|
| 2022/06/28 | 3 | 61.20 | 3 | 61.80 | 60.70 | 0 | 6,578 | 0.00% |
|
| 2022/06/27 | 6 | 62.88 | 4 | 62.15 | 62.70 | 2 | 6,556 | 0.03% |
|
| 2022/06/24 | 2.4 | 60.26 | 2 | 60.90 | 59.90 | 0.4 | 6,556 | 0.01% |
|
| 2022/06/23 | 1 | 59.70 | 1 | 60.80 | 59.50 | 0 | 6,551 | 0.00% |
|
| 2022/06/22 | 4 | 62.23 | 4 | 63.98 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 0.2 | 63.20 | 0 | 0.00 | 63.30 | 0.2 | 7,020 | 0.00% |
|
| 2022/06/20 | 3 | 63.93 | 6 | 63.42 | 62.00 | -3 | 7,500 | -0.04% |
|
| 2022/06/14 | 11 | 68.50 | 11 | 68.99 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 1 | 69.30 | 2 | 68.35 | 65.90 | -1 | 9,461 | -0.01% |
|
| 2022/06/10 | 24 | 74.39 | 23 | 74.59 | 72.70 | 1 | 9,642 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 69.30 | 70.50 | -1 | 9,899 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 10,958 | -0.01% |
|
| 2022/06/01 | 1 | 66.90 | 1 | 66.80 | 66.30 | 0 | 11,942 | 0.00% |
|
| 2022/05/31 | 17 | 67.39 | 16 | 66.92 | 67.00 | 1 | 11,932 | 0.01% |
|
| 2022/05/27 | 5 | 66.40 | 5 | 66.00 | 66.30 | 0 | 11,870 | 0.00% |
|
| 2022/05/26 | 1 | 68.00 | 0 | 67.40 | 65.30 | 1 | 11,820 | 0.01% |
|
| 2022/05/19 | 5 | 72.46 | 10 | 72.80 | 73.40 | -5 | 11,525 | -0.04% |
|
| 2022/05/18 | 5 | 72.38 | 1 | 72.30 | 72.60 | 4 | 11,405 | 0.04% |
|
| 2022/05/17 | 4 | 67.10 | 3 | 67.33 | 68.60 | 1 | 11,223 | 0.01% |
|
| 2022/05/16 | 4 | 65.75 | 4 | 65.28 | 66.30 | 0 | 11,164 | 0.00% |
|
| 2022/05/13 | 8 | 63.40 | 8 | 64.09 | 64.60 | 0 | 11,580 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 68.20 | 65.60 | -1 | 12,152 | -0.01% |
|
| 2022/05/10 | 17 | 72.92 | 16 | 72.79 | 72.10 | 1 | 12,453 | 0.01% |
|
| 2022/05/09 | 0 | 71.50 | 1 | 71.30 | 72.00 | -1 | 12,537 | -0.01% |
|
| 2022/05/06 | 10 | 74.59 | 10 | 75.00 | 74.20 | 0 | 12,581 | 0.00% |
|
| 2022/05/05 | 1 | 79.59 | 0 | 0.00 | 78.80 | 1 | 12,580 | 0.01% |
|
| 2022/05/03 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 12,933 | 0.01% |
|
| 2022/04/29 | 22 | 82.56 | 22 | 82.65 | 84.20 | 0 | 12,961 | 0.00% |
|
| 2022/04/28 | 10 | 88.42 | 10 | 88.00 | 83.20 | 0 | 12,929 | 0.00% |
|
| 2022/04/27 | 38 | 86.63 | 38 | 86.66 | 87.80 | 0 | 12,685 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 12,100 | -0.01% |
|
| 2022/04/25 | 1 | 75.80 | 2 | 74.80 | 76.90 | -1 | 12,070 | -0.01% |
|
| 2022/04/21 | 125 | 89.87 | 127 | 89.27 | 86.00 | -2 | 11,797 | -0.02% |
大買/大賣/
|
| 2022/04/20 | 71 | 89.10 | 67 | 88.98 | 88.90 | 4 | 11,599 | 0.03% |
|
| 2022/04/19 | 15 | 95.39 | 26 | 92.28 | 87.40 | -11 | 11,216 | -0.10% |
|
| 2022/04/15 | 20 | 86.82 | 10 | 87.25 | 88.30 | 10 | 10,521 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 10,278 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 73.00 | 73.00 | -5 | 10,244 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 71.00 | 71.70 | 0 | 10,401 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 10,536 | -0.01% |
|
| 2022/03/31 | 0 | 68.80 | 0 | 0.00 | 68.70 | 0 | 10,554 | 0.00% |
|
| 2022/03/29 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 10,615 | 0.01% |
|
| 2022/03/24 | 74 | 79.67 | 88.5 | 80.66 | 80.90 | -14.5 | 10,542 | -0.14% |
|
| 2022/03/23 | 71.5 | 75.84 | 62 | 76.27 | 76.20 | 9.5 | 9,987 | 0.10% |
|
| 2022/03/22 | 122 | 76.91 | 111 | 77.24 | 78.50 | 11 | 9,471 | 0.12% |
大買/大賣/
|
| 2022/03/21 | 5 | 70.60 | 0 | 0.00 | 71.80 | 5 | 8,150 | 0.06% |
|
| 2022/03/18 | 4 | 63.63 | 13 | 64.03 | 65.30 | -9 | 8,061 | -0.11% |
|
| 2022/03/17 | 7 | 59.07 | 16 | 58.64 | 59.40 | -9 | 7,739 | -0.12% |
|
| 2022/03/15 | 25 | 51.74 | 26 | 50.40 | 49.10 | -1 | 7,177 | -0.01% |
|
| 2022/03/14 | 130 | 56.22 | 324.2 | 55.67 | 54.00 | -194.2 | 6,930 | -2.80% |
大買/大賣/鉅額交易
|
| 2022/03/11 | 193.2 | 58.15 | 167.1 | 56.79 | 58.50 | 26.2 | 6,262 | 0.42% |
大買/大賣/
|
| 2022/03/10 | 220 | 52.24 | 50 | 51.75 | 53.20 | 170 | 5,232 | 3.25% |
大買/鉅額交易
|
| 2022/03/09 | 29 | 46.56 | 28 | 46.75 | 48.40 | 1 | 5,056 | 0.02% |
|
| 2022/03/08 | 17 | 43.73 | 19 | 43.87 | 44.00 | -2 | 4,568 | -0.04% |
|
| 2022/03/07 | 6 | 39.17 | 9 | 39.09 | 40.75 | -3 | 4,122 | -0.07% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 41.65 | 41.00 | -1 | 3,972 | -0.03% |
|
| 2022/02/16 | 1 | 41.45 | 8 | 41.11 | 41.00 | -7 | 3,861 | -0.18% |
|
| 2022/02/15 | 74 | 43.51 | 73 | 43.62 | 43.25 | 1 | 3,831 | 0.03% |
|
| 2022/02/14 | 38 | 41.29 | 43 | 41.47 | 41.80 | -5 | 3,322 | -0.15% |
|
| 2022/02/11 | 41.1 | 39.97 | 36 | 39.36 | 40.35 | 5.1 | 2,789 | 0.18% |
|
| 2022/02/10 | 29 | 39.55 | 26 | 39.27 | 40.40 | 3 | 2,404 | 0.12% |
|
| 2022/02/09 | 44 | 35.42 | 47 | 35.73 | 36.75 | -3 | 2,033 | -0.15% |
|
| 2022/02/07 | 30 | 29.76 | 24 | 29.66 | 30.45 | 6 | 1,706 | 0.35% |
|
| 2022/01/26 | 39 | 28.27 | 43 | 28.71 | 27.70 | -4 | 1,647 | -0.24% |
|
| 2022/01/25 | 45 | 31.62 | 43 | 31.82 | 30.70 | 2 | 1,532 | 0.13% |
|
| 2022/01/24 | 22 | 29.22 | 22 | 29.30 | 30.40 | 0 | 1,120 | 0.00% |
|
| 2022/01/21 | 11 | 28.94 | 12 | 28.77 | 27.65 | -1 | 1,009 | -0.10% |
|
| 2022/01/20 | 9 | 26.27 | 7 | 26.31 | 27.15 | 2 | 850 | 0.24% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.60 | 24.00 | -1 | 781 | -0.13% |
|
| 2022/01/17 | 1 | 24.60 | 0 | 0.00 | 25.10 | 1 | 763 | 0.13% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 28.60 | 27.80 | -2 | 684 | -0.29% |
|
| 2022/01/12 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 668 | 0.30% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 28.10 | 26.95 | -1 | 527 | -0.19% |
|
| 2022/01/04 | 4 | 28.35 | 4 | 27.80 | 28.00 | 0 | 517 | 0.00% |
|
| 2022/01/03 | 1 | 28.07 | 0 | 27.70 | 28.25 | 1 | 505 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 27.50 | 27.65 | -4 | 486 | -0.82% |
|
| 2021/12/29 | 5 | 30.33 | 0.6 | 30.75 | 28.85 | 4.4 | 459 | 0.96% |
|
| 2021/12/28 | 0.6 | 28.05 | 10 | 26.60 | 28.05 | -9.4 | 318 | -2.95% |
|
| 2021/12/24 | 13 | 23.17 | 0 | 0.00 | 23.20 | 13 | 152 | 8.57% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 58 | -3.44% |
|
| 2021/11/08 | 2 | 20.55 | 0 | 0.00 | 20.20 | 2 | 57 | 3.50% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 216 | -0.46% |
|
| 2021/08/17 | 0.2 | 17.55 | 0 | 0.00 | 17.70 | 0.2 | 217 | 0.07% |
|
| 2021/07/23 | 0.2 | 19.60 | 0 | 0.00 | 19.70 | 0.2 | 375 | 0.04% |
|
| 2021/07/21 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 465 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 19.70 | 19.60 | -0.1 | 573 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 20.15 | 20.00 | -0.1 | 571 | -0.02% |
|
| 2021/07/09 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 571 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 20.25 | 20.25 | 0 | 575 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 20.15 | 20.10 | 0 | 588 | 0.00% |
|
| 2021/07/05 | 0.8 | 19.95 | 0 | 0.00 | 20.05 | 0.8 | 589 | 0.13% |
|
| 2021/07/02 | 0.1 | 19.65 | 0 | 0.00 | 19.75 | 0.1 | 596 | 0.02% |
|
| 2021/07/01 | 0 | 19.60 | 0 | 0.00 | 19.75 | 0 | 608 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 19.80 | 19.10 | -0.1 | 526 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 18.20 | 18.15 | -0.1 | 523 | -0.01% |
|
| 2021/05/21 | 0.1 | 17.95 | 0 | 0.00 | 18.05 | 0.1 | 524 | 0.02% |
|
| 2021/05/20 | 0.1 | 17.65 | 0 | 0.00 | 17.80 | 0.1 | 527 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 21.29 | 21.20 | -7 | 478 | -1.46% |
|
| 2021/05/05 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 470 | 0.02% |
|
| 2021/05/04 | 0 | 20.55 | 0 | 0.00 | 20.65 | 0 | 457 | 0.00% |
|
| 2021/04/23 | 0.3 | 19.05 | 0 | 20.00 | 20.00 | 0.3 | 246 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 18.95 | 18.95 | 0 | 231 | -0.01% |
|
| 2021/04/21 | 0.3 | 19.00 | 0 | 0.00 | 19.10 | 0.3 | 222 | 0.13% |
|
| 2021/04/19 | 0.4 | 19.03 | 0 | 0.00 | 19.20 | 0.4 | 220 | 0.16% |
|
| 2021/04/15 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 204 | 0.98% |
|
| 2021/04/12 | 2 | 17.85 | 0 | 0.00 | 18.15 | 2 | 197 | 1.01% |
|
| 2021/04/09 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 195 | 1.03% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 16.35 | 16.35 | -0.1 | 248 | -0.03% |
|
| 2021/02/26 | 0.1 | 16.60 | 0 | 0.00 | 16.75 | 0.1 | 261 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,799 | -0.11% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 1,785 | -0.11% |
|
| 2020/11/24 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 1,748 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 19.05 | 18.95 | -0.1 | 1,726 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 0.2 | 18.95 | 18.95 | -0.2 | 1,708 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 19.70 | 19.60 | -0.2 | 1,650 | -0.01% |
|
| 2020/10/22 | 0.4 | 18.90 | 0 | 0.00 | 19.00 | 0.4 | 1,637 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 1,622 | -0.01% |
|
| 2020/10/20 | 2 | 20.05 | 2 | 20.20 | 20.05 | 0 | 1,613 | 0.00% |
|
| 2020/10/16 | 0.1 | 20.55 | 3 | 21.00 | 21.00 | -2.9 | 1,584 | -0.18% |
|
| 2020/10/15 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 1,550 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 21.90 | 21.00 | -2 | 1,401 | -0.14% |
|
| 2020/10/12 | 8 | 22.38 | 6 | 22.62 | 21.75 | 2 | 1,353 | 0.15% |
|
| 2020/10/06 | 9 | 21.66 | 7 | 21.51 | 21.10 | 2 | 1,167 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.00 | 20.35 | -2 | 1,090 | -0.18% |
|
| 2020/09/30 | 5 | 19.78 | 2 | 18.55 | 20.25 | 3 | 1,006 | 0.30% |
|
| 2020/09/25 | 36 | 21.73 | 39 | 22.03 | 19.05 | -3 | 829 | -0.36% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 20.65 | 21.15 | -1 | 605 | -0.17% |
|
| 2020/09/23 | 1 | 19.15 | 4 | 19.20 | 19.25 | -3 | 522 | -0.57% |
|
| 2020/09/22 | 2 | 17.20 | 0 | 0.00 | 17.50 | 2 | 496 | 0.40% |
|
| 2020/09/21 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 482 | 0.21% |
|
| 2020/09/18 | 1 | 18.50 | 14 | 18.29 | 18.75 | -13 | 428 | -3.04% |
|
| 2020/09/17 | 1 | 16.70 | 5 | 16.87 | 17.05 | -4 | 382 | -1.05% |
|
| 2020/09/16 | 4 | 15.75 | 0.4 | 15.50 | 15.50 | 3.6 | 359 | 1.00% |
|
| 2020/09/15 | 5.4 | 16.55 | 4 | 17.05 | 16.45 | 1.4 | 349 | 0.40% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 17.05 | 17.05 | -6 | 312 | -1.92% |
|
| 2020/08/21 | 0 | 0.00 | 0.2 | 14.30 | 14.30 | -0.2 | 252 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 0 | 14.05 | 14.00 | 0 | 250 | -0.02% |
|
| 2020/08/19 | 2 | 14.85 | 0 | 0.00 | 14.60 | 2 | 247 | 0.81% |
|
| 2020/08/18 | 2 | 15.05 | 2 | 15.50 | 14.90 | 0 | 245 | 0.00% |
|
| 2020/08/17 | 0.3 | 14.70 | 0 | 0.00 | 14.85 | 0.3 | 242 | 0.12% |
|
| 2020/08/13 | 2 | 15.15 | 2 | 15.50 | 14.55 | 0 | 231 | 0.00% |
|
| 2020/08/12 | 6 | 14.70 | 4 | 15.00 | 14.95 | 2 | 226 | 0.88% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 16.35 | 15.80 | -6 | 209 | -2.86% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 150 | -0.66% |
|
| 2020/07/28 | 1 | 13.50 | 0 | 0.00 | 13.75 | 1 | 147 | 0.68% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 14.59 | 13.85 | -15 | 138 | -10.86% |
|
| 2020/07/16 | 21 | 14.92 | 0 | 0.00 | 14.70 | 21 | 129 | 16.24% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 16.65 | 15.30 | -1 | 121 | -0.82% |
|
| 2020/07/14 | 1 | 16.00 | 7 | 16.09 | 16.10 | -6 | 117 | -5.09% |
|
| 2020/07/13 | 6.8 | 15.78 | 0 | 0.00 | 15.70 | 6.8 | 108 | 6.33% |
|
| 2020/07/10 | 0.2 | 16.40 | 4 | 16.40 | 16.40 | -3.8 | 83 | -4.60% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 14.80 | 14.95 | -4 | 60 | -6.66% |
|
| 2020/07/03 | 4 | 13.05 | 0 | 0.00 | 13.10 | 4 | 49 | 8.01% |
|
| 2020/07/02 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 49 | 8.01% |
|
| 2020/03/09 | 0 | 0.00 | 0.3 | 15.00 | 14.15 | -0.3 | 203 | -0.16% |
|
| 2020/03/06 | 2 | 15.80 | 3 | 15.57 | 15.30 | -1 | 194 | -0.51% |
|
| 2020/03/05 | 1.3 | 15.50 | 0 | 0.00 | 15.50 | 1.3 | 171 | 0.77% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 16.02 | 16.10 | -5 | 43 | -11.41% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 43 | -4.55% |
|
| 2018/10/11 | 7 | 15.70 | 0 | 0.00 | 15.70 | 7 | 43 | 16.08% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 49 | -10.07% |
|
| 2018/08/24 | 2 | 17.60 | 2 | 17.80 | 17.65 | 0 | 57 | 0.00% |
|
| 2018/08/23 | 1 | 17.65 | 1 | 17.80 | 17.80 | 0 | 58 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 60 | -3.32% |
|
| 2018/08/20 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 61 | 3.23% |
|
| 2018/08/15 | 7 | 18.02 | 2 | 18.10 | 17.80 | 5 | 62 | 7.98% |
|
| 2018/08/07 | 1 | 19.65 | 1 | 20.00 | 19.85 | 0 | 68 | 0.00% |
|
| 2018/08/06 | 2 | 19.60 | 0 | 0.00 | 20.00 | 2 | 74 | 2.70% |
|
| 2018/08/01 | 4 | 20.55 | 4 | 21.04 | 20.05 | 0 | 79 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 20.10 | 21.20 | -3 | 80 | -3.72% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 18.93 | 19.10 | -3 | 80 | -3.72% |
|
| 2018/07/23 | 4 | 18.83 | 2 | 19.00 | 18.80 | 2 | 84 | 2.37% |
|
| 2018/07/20 | 2 | 19.50 | 0 | 0.00 | 19.20 | 2 | 85 | 2.33% |
|
| 2018/07/16 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 90 | 1.10% |
|
| 2018/07/10 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 102 | 3.91% |
|
| 2018/06/05 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 365 | 0.55% |
|
| 2018/06/04 | 4 | 21.15 | 0 | 0.00 | 21.00 | 4 | 366 | 1.09% |
|
| 2018/04/23 | 4 | 23.40 | 0 | 0.00 | 23.30 | 4 | 356 | 1.12% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 343 | -0.58% |
|
| 2018/04/12 | 4 | 24.55 | 0 | 0.00 | 24.30 | 4 | 342 | 1.17% |
|
| 2018/04/03 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 312 | 0.32% |
|
| 2018/04/02 | 1 | 24.80 | 0 | 0.00 | 29.50 | 1 | 277 | 0.36% |
|