券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1 | 35.70 | 1 | 36.00 | 36.00 | 0 | 79 | 0.00% |
|
| 2024/11/21 | 1 | 35.65 | 0 | 0.00 | 34.60 | 1 | 115 | 0.87% |
|
| 2024/10/14 | 1 | 38.00 | 0 | 0.00 | 38.60 | 1 | 336 | 0.30% |
|
| 2024/10/07 | 3 | 38.93 | 3 | 38.35 | 38.35 | 0 | 351 | 0.00% |
|
| 2024/09/24 | 8 | 40.23 | 9 | 39.37 | 39.40 | -1 | 438 | -0.23% |
|
| 2024/09/23 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 456 | 0.22% |
|
| 2024/09/16 | 7 | 46.94 | 7 | 45.70 | 45.70 | 0 | 500 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 46.10 | 45.90 | -1 | 511 | -0.20% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 45.25 | 45.00 | -1 | 679 | -0.15% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 732 | -0.14% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 46.65 | 46.75 | 0 | 769 | 0.00% |
|
| 2024/08/27 | 1 | 47.95 | 1 | 47.40 | 47.75 | 0 | 933 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 46.84 | 46.70 | -6 | 935 | -0.64% |
|
| 2024/08/15 | 5 | 54.44 | 0 | 0.00 | 53.90 | 5 | 1,018 | 0.49% |
|
| 2024/08/13 | 2 | 53.90 | 3 | 52.23 | 52.20 | -1 | 1,025 | -0.10% |
|
| 2024/08/09 | 10 | 54.02 | 10 | 52.00 | 52.00 | 0 | 1,040 | 0.00% |
|
| 2024/08/08 | 2 | 53.00 | 2 | 52.50 | 52.50 | 0 | 1,047 | 0.00% |
|
| 2024/08/07 | 1 | 52.60 | 0 | 0.00 | 53.10 | 1 | 1,054 | 0.09% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 49.70 | 48.30 | -2 | 1,063 | -0.19% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 53.10 | 52.10 | -1 | 1,076 | -0.09% |
|
| 2024/08/01 | 1 | 60.50 | 1 | 61.20 | 59.90 | 0 | 1,145 | 0.00% |
|
| 2024/07/31 | 1 | 60.20 | 2 | 57.70 | 58.70 | -1 | 1,193 | -0.08% |
|
| 2024/07/30 | 1 | 60.90 | 1 | 59.80 | 59.70 | 0 | 1,230 | 0.00% |
|
| 2024/07/29 | 11.1 | 66.56 | 16.1 | 63.65 | 59.80 | -5 | 1,232 | -0.40% |
|
| 2024/07/26 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 1,203 | 0.08% |
|
| 2024/07/22 | 1 | 56.90 | 4 | 57.00 | 56.70 | -3 | 1,221 | -0.25% |
|
| 2024/07/19 | 2 | 57.85 | 2 | 57.65 | 57.60 | 0 | 1,227 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 1,226 | -0.08% |
|
| 2024/07/17 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 1,224 | 0.08% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,223 | -0.08% |
|
| 2024/07/11 | 1 | 58.20 | 2 | 58.15 | 57.60 | -1 | 1,221 | -0.08% |
|
| 2024/07/10 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 1,220 | 0.08% |
|
| 2024/07/08 | 7 | 59.29 | 6 | 57.77 | 56.70 | 1 | 1,213 | 0.08% |
|
| 2024/07/05 | 8 | 57.85 | 6 | 59.50 | 59.40 | 2 | 1,195 | 0.17% |
|
| 2024/07/04 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 1,177 | 0.08% |
|
| 2024/07/03 | 12 | 57.68 | 10 | 57.00 | 57.00 | 2 | 1,167 | 0.17% |
|
| 2024/07/02 | 6 | 56.87 | 6 | 57.10 | 57.10 | 0 | 1,159 | 0.00% |
|
| 2024/07/01 | 14 | 56.39 | 20 | 56.35 | 56.80 | -6 | 1,150 | -0.52% |
|
| 2024/06/28 | 7 | 53.00 | 6 | 53.10 | 53.10 | 1 | 1,134 | 0.09% |
|
| 2024/06/27 | 9 | 52.77 | 10.5 | 52.88 | 52.90 | -1.5 | 1,131 | -0.13% |
|
| 2024/06/26 | 7 | 54.79 | 14.5 | 54.80 | 54.50 | -7.5 | 1,111 | -0.68% |
|
| 2024/06/24 | 10 | 58.41 | 9 | 57.40 | 57.40 | 1 | 1,073 | 0.09% |
|
| 2024/06/21 | 8 | 59.14 | 7 | 58.40 | 58.00 | 1 | 1,060 | 0.09% |
|
| 2024/06/20 | 5 | 58.40 | 4 | 58.70 | 58.70 | 1 | 1,049 | 0.10% |
|
| 2024/06/18 | 7 | 57.53 | 8 | 56.84 | 56.50 | -1 | 1,021 | -0.10% |
|
| 2024/06/17 | 9 | 57.58 | 8 | 56.51 | 56.20 | 1 | 981 | 0.10% |
|
| 2024/06/14 | 14 | 55.66 | 13 | 55.21 | 57.80 | 1 | 940 | 0.11% |
|
| 2024/06/13 | 10 | 50.93 | 9 | 52.47 | 53.60 | 1 | 888 | 0.11% |
|
| 2024/06/12 | 7 | 49.77 | 11 | 49.92 | 49.90 | -4 | 852 | -0.47% |
|
| 2024/06/11 | 22 | 49.24 | 25 | 49.09 | 49.80 | -3 | 836 | -0.36% |
|
| 2024/06/07 | 12 | 48.23 | 12 | 48.04 | 48.10 | 0 | 796 | 0.00% |
|
| 2024/06/06 | 16 | 46.43 | 18 | 46.66 | 48.20 | -2 | 758 | -0.26% |
|
| 2024/06/05 | 33 | 42.10 | 34 | 43.96 | 44.35 | -1 | 674 | -0.15% |
|
| 2024/06/04 | 15 | 40.29 | 20 | 40.39 | 40.35 | -5 | 639 | -0.78% |
|
| 2024/05/31 | 5 | 37.90 | 0 | 0.00 | 37.75 | 5 | 595 | 0.84% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 37.82 | 37.40 | -3 | 587 | -0.51% |
|
| 2024/05/29 | 3 | 37.80 | 3 | 38.03 | 37.80 | 0 | 583 | 0.00% |
|
| 2024/05/28 | 8 | 37.85 | 12 | 37.90 | 38.00 | -4 | 574 | -0.70% |
|
| 2024/05/27 | 3 | 37.03 | 5.4 | 37.11 | 36.20 | -2.4 | 552 | -0.43% |
|
| 2024/05/24 | 20 | 34.77 | 0 | 0.00 | 34.90 | 20 | 532 | 3.76% |
|
| 2024/05/23 | 0 | 0.00 | 8 | 34.79 | 35.20 | -8 | 520 | -1.54% |
|
| 2024/05/22 | 13 | 37.11 | 28.1 | 35.84 | 35.85 | -15.1 | 501 | -3.01% |
|
| 2024/05/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 483 | 0.21% |
|
| 2024/05/17 | 5 | 36.03 | 0 | 0.00 | 36.50 | 5 | 468 | 1.07% |
|
| 2024/05/15 | 1 | 34.60 | 0.5 | 34.80 | 34.80 | 0.5 | 444 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 34.54 | 34.50 | -7 | 439 | -1.59% |
|
| 2024/05/13 | 18 | 35.66 | 0 | 0.00 | 34.90 | 18 | 427 | 4.21% |
|
| 2024/05/10 | 18 | 34.04 | 1 | 35.00 | 35.00 | 17 | 415 | 4.09% |
|
| 2024/05/09 | 1 | 34.15 | 1 | 33.95 | 33.55 | 0 | 396 | 0.00% |
|
| 2024/05/08 | 5 | 34.24 | 3 | 34.60 | 34.80 | 2 | 371 | 0.54% |
|
| 2024/05/07 | 2 | 30.73 | 0 | 0.00 | 31.75 | 2 | 301 | 0.66% |
|
| 2024/05/06 | 1 | 27.45 | 0.5 | 27.01 | 28.90 | 0.5 | 271 | 0.18% |
|
| 2024/05/03 | 3.5 | 26.14 | 1 | 25.10 | 26.30 | 2.5 | 209 | 1.19% |
|
| 2024/04/30 | 0 | 23.76 | 0 | 0.00 | 25.75 | 0 | 142 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.5 | 23.45 | 23.45 | -0.5 | 98 | -0.47% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 19.35 | 18.95 | -2 | 64 | -3.13% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 18.05 | 18.00 | -0.1 | 46 | -0.28% |
|
| 2024/04/08 | 0.6 | 18.30 | 0 | 0.00 | 18.45 | 0.6 | 43 | 1.35% |
|
| 2024/04/03 | 0 | 17.90 | 0 | 0.00 | 18.30 | 0 | 42 | 0.01% |
|
| 2024/03/27 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 34 | 2.89% |
|
| 2024/03/25 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 35 | 2.85% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 19.95 | 19.35 | -1 | 100 | -0.99% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 20.75 | 19.20 | -1 | 112 | -0.89% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.48 | 18.70 | -3 | 101 | -2.94% |
|
| 2022/01/24 | 3 | 18.07 | 0 | 0.00 | 18.20 | 3 | 101 | 2.96% |
|
| 2022/01/21 | 1 | 19.80 | 0 | 0.00 | 18.50 | 1 | 99 | 1.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 91 | -1.09% |
|
| 2022/01/11 | 2 | 18.88 | 1 | 19.10 | 19.00 | 1 | 86 | 1.16% |
|
| 2022/01/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 79 | 1.26% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 20.34 | 19.05 | -2 | 41 | -4.78% |
|
| 2021/12/20 | 3 | 19.15 | 2 | 19.15 | 19.15 | 1 | 22 | 4.48% |
|
| 2021/12/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 9 | 10.07% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 24 | -4.12% |
|
| 2020/07/27 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 20 | 4.85% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 104 | -0.96% |
|
| 2020/03/06 | 0.2 | 15.40 | 0 | 0.00 | 15.50 | 0.2 | 103 | 0.22% |
|
| 2020/03/03 | 0.8 | 15.35 | 0 | 0.00 | 15.50 | 0.8 | 103 | 0.75% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 99 | -1.00% |
|
| 2020/02/26 | 0.1 | 15.40 | 0 | 0.00 | 15.50 | 0.1 | 98 | 0.10% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 15.75 | 15.65 | 0 | 97 | 0.00% |
|
| 2020/02/18 | 0.2 | 15.80 | 0 | 0.00 | 15.90 | 0.2 | 95 | 0.17% |
|
| 2020/02/17 | 0.3 | 15.70 | 0 | 0.00 | 15.85 | 0.3 | 94 | 0.32% |
|
| 2020/02/12 | 0.1 | 15.65 | 1 | 15.65 | 15.80 | -0.9 | 90 | -0.97% |
|
| 2020/02/11 | 0.9 | 15.50 | 1 | 15.85 | 15.60 | -0.1 | 89 | -0.13% |
|
| 2020/02/10 | 0.9 | 15.65 | 0 | 0.00 | 15.85 | 0.9 | 87 | 0.98% |
|
| 2020/02/07 | 0.5 | 15.90 | 0 | 0.00 | 16.00 | 0.5 | 85 | 0.55% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 53 | -18.80% |
|
| 2020/02/03 | 13.1 | 21.64 | 3 | 20.15 | 21.75 | 10.1 | 46 | 21.67% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 13 | -14.32% |
|
| 2020/01/30 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 8 | 24.49% |
|
| 2019/03/06 | 0 | 0.00 | 0.4 | 18.10 | 18.35 | -0.4 | 47 | -0.79% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 47 | -4.17% |
|
| 2019/02/14 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 59 | 3.39% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 204 | -0.49% |
|
| 2018/09/28 | 1 | 14.85 | 0 | 0.00 | 14.50 | 1 | 204 | 0.49% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 203 | -0.49% |
|
| 2018/09/26 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 201 | 0.50% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 14.85 | 14.60 | -2 | 185 | -1.08% |
|
| 2018/09/18 | 0 | 0.00 | 8 | 15.51 | 15.70 | -8 | 174 | -4.59% |
|
| 2018/09/05 | 10 | 15.40 | 0 | 0.00 | 16.55 | 10 | 147 | 6.78% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 11.45 | 12.50 | -4 | 109 | -3.66% |
|
| 2018/08/27 | 2 | 11.15 | 0 | 0.00 | 10.90 | 2 | 100 | 2.00% |
|
| 2018/08/23 | 2 | 10.80 | 0 | 0.00 | 10.60 | 2 | 87 | 2.29% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 51 | -1.94% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 10.65 | 11.05 | -4 | 51 | -7.79% |
|
| 2018/08/14 | 5 | 10.05 | 3 | 10.05 | 10.05 | 2 | 37 | 5.37% |
|
| 2018/08/13 | 2 | 9.17 | 0.1 | 9.17 | 9.17 | 1.9 | 24 | 7.63% |
|
| 2018/08/10 | 0 | 0.00 | 0.1 | 8.34 | 8.34 | -0.1 | 23 | -0.42% |
|
| 2018/08/09 | 1 | 7.59 | 0.1 | 7.59 | 7.59 | 0.9 | 21 | 4.25% |
|
| 2018/07/17 | 0 | 0.00 | 0.1 | 6.19 | 6.27 | -0.1 | 22 | -0.29% |
|
| 2018/07/10 | 0 | 6.16 | 0 | 0.00 | 5.94 | 0 | 22 | 0.04% |
|
| 2018/07/09 | 0.2 | 6.18 | 0 | 0.00 | 6.12 | 0.2 | 21 | 0.86% |
|
| 2018/07/03 | 0.1 | 5.74 | 0 | 0.00 | 6.15 | 0.1 | 23 | 0.28% |
|
| 2018/07/02 | 0.1 | 6.34 | 0 | 0.00 | 6.36 | 0.1 | 24 | 0.36% |
|
| 2018/06/25 | 0 | 6.59 | 0 | 0.00 | 6.61 | 0 | 24 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 7.20 | 7.35 | 0 | 74 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 0 | 7.41 | 7.50 | 0 | 69 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 6.60 | 6.80 | -2 | 64 | -3.08% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 6.84 | 6.84 | -1 | 64 | -1.55% |
|
| 2018/02/23 | 1 | 6.66 | 0 | 0.00 | 6.84 | 1 | 64 | 1.55% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 6.66 | 6.81 | -5 | 64 | -7.74% |
|
| 2018/02/21 | 5 | 6.65 | 0 | 0.00 | 6.88 | 5 | 65 | 7.69% |
|
| 2018/01/17 | 0 | 7.33 | 0 | 0.00 | 7.29 | 0 | 58 | 0.03% |
|
| 2018/01/16 | 0 | 7.29 | 2 | 7.28 | 7.33 | -2 | 58 | -3.39% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 7.53 | 7.64 | -2 | 55 | -3.61% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 7.55 | 7.76 | -1 | 52 | -1.91% |
|