合騏 (8937)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
15張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.55	0	0.00	20.40	2	47	4.22%
2024/04/08	2	20.85	0	0.00	20.75	2	57	3.47%
2024/03/29	2	20.95	0	0.00	20.80	2	57	3.50%
2024/03/28	2	20.75	0	0.00	21.05	2	56	3.53%
2024/03/15	0	0.00	7	21.10	21.35	-7	62	-11.14%
2024/03/11	2	21.25	0	0.00	21.25	2	62	3.22%
2024/03/07	2	20.25	0	0.00	20.40	2	58	3.40%
2024/03/05	1	20.45	0	0.00	20.65	1	57	1.72%
2024/03/01	3	20.45	0	0.00	20.45	3	57	5.21%
2024/02/27	3	20.38	0	0.00	20.40	3	59	5.07%
2024/02/26	3	20.45	0	0.00	20.40	3	61	4.91%
2024/02/22	0	0.00	2	20.70	20.60	-2	61	-3.27%
2024/02/15	0	0.00	2	21.05	20.80	-2	60	-3.30%
2024/01/16	3	21.65	0	0.00	21.55	3	67	4.45%
2024/01/12	2	22.20	0	0.00	21.95	2	69	2.87%
2023/12/18	2	20.95	0	0.00	21.15	2	63	3.15%
2023/12/13	0	0.00	9	21.03	21.25	-9	63	-14.21%
2023/12/06	3	21.10	0	0.00	21.05	3	60	4.99%
2023/11/23	0	0.00	4	22.15	22.15	-4	61	-6.49%
2023/11/22	3	22.02	0	0.00	21.90	3	60	4.98%
2023/11/09	5	22.05	0	0.00	22.05	5	69	7.18%
2023/11/08	2	22.00	0	0.00	22.50	2	70	2.85%
2023/09/07	3	21.15	0	0.00	21.05	3	183	1.64%
2023/09/04	3	21.40	0	0.00	21.75	3	206	1.45%
2023/08/28	4	21.65	0	0.00	21.60	4	218	1.83%
2023/08/22	0	0.00	1	20.90	21.30	-1	238	-0.42%
2023/08/18	1	21.30	0	0.00	21.60	1	247	0.40%
2023/07/28	1	23.50	0	0.00	23.50	1	292	0.34%
2023/07/24	1	23.25	0	0.00	23.05	1	296	0.34%
2023/07/12	2	25.00	0	0.00	24.65	2	269	0.74%
2023/06/14	0	0.00	3	21.20	22.05	-3	219	-1.37%
2023/06/02	3	19.75	0	0.00	19.70	3	204	1.47%
2023/05/26	0	0.00	0.5	20.05	19.95	-0.5	189	-0.27%
2023/05/24	0.5	19.60	0	0.00	19.75	0.5	174	0.29%
2023/05/23	0	0.00	0.4	19.65	19.85	-0.4	173	-0.23%
2023/05/22	0.4	20.05	0	0.00	20.05	0.4	164	0.25%
2023/05/17	0	0.00	0	18.30	18.20	0	140	-0.01%
2023/05/16	0	0.00	3	18.90	18.55	-3	137	-2.18%
2023/05/10	0	17.75	0	0.00	17.85	0	124	0.02%
2023/05/09	0	0.00	0.4	18.00	17.90	-0.4	119	-0.36%
2023/05/08	0	18.00	0	0.00	18.20	0	110	0.03%
2023/05/05	0	0.00	1	17.05	17.40	-1	98	-1.01%
2023/05/04	0.6	16.70	0	0.00	17.05	0.6	90	0.64%
2023/05/02	0	0.00	6	16.44	16.50	-6	83	-7.16%
2023/03/16	0	15.10	0	0.00	15.50	0	64	0.00%
2023/03/14	0	16.36	0	0.00	16.50	0	61	0.01%
2023/03/13	0	0.00	4	16.51	16.50	-4	57	-6.92%
2023/03/10	0.8	16.30	0	0.00	16.45	0.8	50	1.61%
2023/02/21	0	0.00	0.1	15.00	14.95	-0.1	29	-0.33%
2023/02/10	0	0.00	0	16.00	14.45	0	26	0.00%
2023/01/31	0	0.00	0	16.00	14.80	0	25	-0.16%
2023/01/03	0	0.00	0.1	15.00	15.00	-0.1	24	-0.21%
2022/09/21	0.2	15.25	0	0.00	15.35	0.2	134	0.14%
2022/09/13	0	15.60	0	0.00	15.45	0	140	0.00%
2022/08/11	0	0.00	1	13.10	13.15	-1	188	-0.53%
2022/08/10	1	13.85	0	0.00	13.85	1	182	0.55%
2022/06/20	1	15.70	3	14.65	15.45	-2	138	-1.44%
2022/06/17	3	16.20	5	16.10	16.15	-2	124	-1.60%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/10	2	15.35	0	0.00	15.65	2	74	2.69%
2020/12/28	3	15.90	0	0.00	15.90	3	366	0.82%
2020/12/24	3	16.00	0	0.00	16.15	3	466	0.64%
2020/12/22	3	16.00	0	0.00	16.05	3	503	0.60%
2020/12/14	1	16.00	0	0.00	16.20	1	655	0.15%
2020/12/02	1	17.25	0	0.00	16.75	1	735	0.14%
2020/12/01	2	17.10	0	0.00	17.20	2	737	0.27%
2020/11/30	3	16.63	0	0.00	16.70	3	746	0.40%
2020/11/26	0	0.00	0	16.65	16.50	0	743	-0.01%
2020/11/17	0	0.00	0	16.50	16.40	0	733	0.00%
2020/11/13	0	0.00	36	16.50	16.35	-36	733	-4.91%
2020/11/09	0.1	16.75	0	0.00	16.85	0.1	728	0.01%
2020/10/27	0	0.00	0.1	16.70	16.70	-0.1	721	-0.02%
2020/10/23	36	16.88	0	0.00	17.00	36	719	5.00%
2020/10/19	0	0.00	1	16.40	16.35	-1	702	-0.15%
2020/10/16	1.2	16.56	0	0.00	16.40	1.2	701	0.16%
2020/10/15	0	16.35	0	0.00	16.45	0	698	0.01%
2020/10/12	0	0.00	0.3	16.95	16.80	-0.3	686	-0.05%
2020/10/07	0	0.00	0.1	18.80	18.70	-0.1	640	-0.02%
2020/10/06	1	19.65	2	19.63	19.55	-1	640	-0.16%
2020/10/05	5	18.10	8	18.00	19.45	-3	593	-0.51%
2020/09/30	8	17.49	4	17.39	18.00	4	521	0.77%
2020/09/29	0.5	16.25	0	0.00	16.40	0.5	422	0.11%
2020/08/11	0	0.00	0	15.90	15.85	0	115	0.00%
2020/08/03	0	16.10	0	16.10	16.15	0	112	0.00%
2020/07/30	0	15.35	0	0.00	15.45	0	108	0.00%
2020/07/22	0	0.00	1	15.45	15.80	-1	99	-1.01%
2020/07/21	0.5	15.60	0	0.00	15.75	0.5	97	0.55%
2020/07/17	0	0.00	0.1	16.00	16.00	-0.1	96	-0.10%
2020/07/13	0.1	17.05	0	0.00	17.10	0.1	82	0.12%
2020/07/10	0	16.50	0	0.00	16.65	0	67	0.03%
2020/07/07	0.4	14.55	0	0.00	14.75	0.4	56	0.79%
2019/05/15	0	0.00	6	16.70	16.75	-6	219	-2.73%
2019/05/09	2	16.80	0	0.00	16.80	2	220	0.91%
2019/05/08	4	16.70	0	0.00	16.70	4	220	1.82%
2019/04/12	0	0.00	2	15.93	15.90	-2	235	-0.85%
2019/02/27	4	17.45	9	17.28	17.20	-5	193	-2.58%
2019/01/24	0	0.00	1	16.10	16.10	-1	150	-0.66%
2019/01/18	1	15.90	1	16.00	15.80	0	150	0.00%
2019/01/16	1	16.50	6	16.78	16.75	-5	142	-3.50%
2019/01/15	1	16.90	0	0.00	16.95	1	130	0.77%
2019/01/14	0	0.00	32	15.21	15.45	-32	109	-29.26%
2019/01/11	0	0.00	2	15.15	15.00	-2	108	-1.84%
2019/01/09	0	0.00	1	15.50	15.05	-1	110	-0.91%
2019/01/08	0	0.00	1	14.95	15.00	-1	107	-0.93%
2018/12/20	0	0.00	1	14.60	14.60	-1	96	-1.04%
2018/12/03	0	0.00	20	15.20	14.65	-20	103	-19.25%
2018/10/17	0	0.00	15	14.43	14.60	-15	148	-10.12%
2018/10/16	0	0.00	10	14.30	14.30	-10	146	-6.82%
2018/10/15	0	0.00	20	14.20	14.20	-20	146	-13.61%
2018/08/01	0	0.00	20	14.70	14.60	-20	73	-27.09%
2018/07/31	0	0.00	20	14.55	14.55	-20	72	-27.44%
2018/07/09	1	14.50	0	0.00	14.50	1	73	1.35%
2018/06/25	2	14.68	0	0.00	14.80	2	67	2.98%
2018/06/22	10	14.62	0	0.00	14.60	10	65	15.16%
2018/06/07	3	14.25	0	0.00	14.20	3	64	4.63%
2018/06/06	2	14.28	0	0.00	14.35	2	66	3.01%
2018/06/05	1	14.30	0	0.00	14.30	1	66	1.50%
2018/06/04	1	14.30	0	0.00	14.30	1	65	1.53%
2018/05/21	0	0.00	10	14.35	14.20	-10	53	-18.82%
2018/05/18	0	0.00	1	14.00	14.05	-1	52	-1.90%
2018/04/30	0	0.00	10	13.80	13.90	-10	72	-13.74%
2018/04/19	0	0.00	5	14.00	14.00	-5	80	-6.23%
2018/04/17	0	0.00	10	13.63	13.65	-10	82	-12.15%
2018/04/13	1	13.60	0	0.00	13.60	1	91	1.09%
2018/03/14	5	13.40	0	0.00	13.50	5	230	2.17%
2018/03/13	4	13.80	0	0.00	13.85	4	228	1.75%
2018/02/21	0	0.00	10	14.30	14.30	-10	253	-3.94%
2018/02/12	10	13.90	0	0.00	13.65	10	254	3.93%
2018/02/09	10	13.50	0	0.00	13.50	10	255	3.92%
2018/02/06	10	13.30	0	0.00	13.55	10	258	3.87%
2018/02/02	10	14.00	0	0.00	14.00	10	257	3.88%
2018/01/31	10	14.05	0	0.00	14.00	10	283	3.53%
2018/01/30	10	14.40	0	0.00	14.45	10	281	3.55%
2018/01/25	15	14.83	0	0.00	14.90	15	282	5.31%
2018/01/19	10	14.80	0	0.00	15.00	10	301	3.31%
2018/01/18	20	14.83	0	0.00	14.90	20	302	6.60%
2018/01/15	20	14.95	0	0.00	14.90	20	336	5.95%
2018/01/12	10	15.20	0	0.00	15.20	10	357	2.80%
2018/01/08	0	0.00	110	16.03	15.70	-110	470	-23.38%	大賣/鉅額交易
2018/01/04	0	0.00	5	14.80	14.95	-5	423	-1.18%
2018/01/02	0	0.00	30	15.18	14.95	-30	425	-7.05%