新天地 (8940)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
451張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	25.90	0	0.00	25.95	2	558	0.36%
2024/05/21	0	0.00	0.1	27.75	27.50	-0.1	542	-0.01%
2024/05/20	0.1	28.16	0	0.00	27.90	0.1	553	0.01%
2024/05/10	0	0.00	1	28.55	28.70	-1	551	-0.18%
2024/05/07	0	0.00	1	30.50	30.50	-1	484	-0.21%
2024/05/06	1	33.50	1	34.15	33.85	0	461	0.00%
2024/05/03	0	0.00	1	32.60	32.80	-1	443	-0.23%
2024/05/02	1	32.40	1	32.70	32.55	0	432	0.00%
2024/04/29	2	31.45	0	0.00	31.25	2	411	0.49%
2024/04/19	0	0.00	1	29.55	30.00	-1	367	-0.27%
2024/04/12	0	29.30	0	0.00	28.95	0	365	0.00%
2024/04/11	1	29.35	1	29.15	29.35	0	359	0.00%
2024/03/13	0	25.55	0	0.00	25.50	0	340	0.01%
2024/02/21	1	28.00	0	0.00	28.10	1	385	0.26%
2024/02/02	0	0.00	0	30.60	30.40	0	520	-0.01%
2024/01/22	0	28.80	0	0.00	29.20	0	533	0.01%
2024/01/03	0	0.00	1	29.65	29.65	-1	470	-0.21%
2023/12/21	1	29.50	1	29.50	29.50	0	444	0.00%
2023/12/20	1	29.60	0	0.00	30.00	1	441	0.23%
2023/12/18	0	0.00	5	29.31	29.20	-5	429	-1.16%
2023/11/15	0	0.00	1	29.77	30.55	-1	313	-0.33%
2023/11/14	2	31.88	0	0.00	31.00	2	298	0.67%
2023/09/01	0	0.00	0	26.40	24.35	0	742	0.00%
2023/08/28	0	0.00	3	26.30	24.70	-3	837	-0.36%
2023/08/25	3	24.33	0	0.00	25.75	3	884	0.34%
2023/07/31	0	0.00	0.1	26.75	26.50	-0.1	1,518	-0.01%
2023/07/27	0.1	27.60	0	0.00	27.10	0.1	1,523	0.01%
2023/07/07	0	30.45	0	0.00	29.90	0	1,639	0.00%
2023/06/26	0	0.00	2	33.75	33.60	-2	1,599	-0.13%
2023/06/21	0	0.00	0.2	34.85	34.70	-0.2	1,597	-0.01%
2023/06/20	1	35.50	3	35.48	35.50	-2	1,577	-0.13%
2023/06/19	3.2	34.94	0	0.00	35.50	3.2	1,552	0.21%
2023/06/16	0	0.00	1	33.75	33.40	-1	1,538	-0.06%
2023/06/14	0	0.00	4	34.35	33.55	-4	1,553	-0.26%
2023/06/13	0	0.00	1	33.45	34.00	-1	1,544	-0.06%
2023/06/09	7	33.59	1	34.00	35.10	6	1,519	0.39%
2023/06/08	4	36.03	1.5	36.20	35.85	2.5	1,493	0.17%
2023/06/07	5.5	34.17	0.1	32.85	35.50	5.4	1,414	0.38%
2023/06/06	0.1	32.65	0	0.00	32.30	0.1	1,358	0.01%
2023/06/05	0	0.00	1	33.00	32.45	-1	1,351	-0.07%
2023/06/02	1	32.50	1	32.70	32.40	0	1,343	0.00%
2023/05/31	1	33.50	0	0.00	33.40	1	1,333	0.08%
2023/05/29	0	0.00	2	31.75	32.70	-2	1,296	-0.15%
2023/05/26	1	32.30	2	32.68	32.30	-1	1,285	-0.08%
2023/05/25	2	34.60	1	31.20	34.60	1	1,275	0.08%
2023/05/24	0	0.00	4	30.82	33.45	-4	1,233	-0.32%
2023/05/23	7	30.22	0	0.00	30.45	7	1,192	0.59%
2023/05/16	0	0.00	21	28.02	28.50	-21	1,232	-1.70%
2023/05/15	21	28.87	3	28.70	29.05	18	1,192	1.51%
2023/05/11	0	0.00	0.5	25.00	26.55	-0.5	1,092	-0.04%
2023/05/10	0.5	27.35	0	0.00	27.35	0.5	1,056	0.04%
2023/04/21	0	0.00	0.6	23.97	23.90	-0.6	973	-0.06%
2023/04/19	0.2	27.60	5	26.16	27.80	-4.8	922	-0.53%
2023/04/18	0	0.00	7	25.54	25.65	-7	886	-0.79%
2023/04/17	0.1	25.75	12	25.71	25.50	-11.9	876	-1.36%
2023/04/14	0	0.00	2.2	25.14	25.65	-2.2	843	-0.26%
2023/04/13	3.1	23.08	2	23.50	23.35	1.1	810	0.13%
2023/04/12	2	23.60	0	0.00	23.60	2	804	0.25%
2023/04/11	3.1	24.18	2.3	24.57	24.00	0.8	799	0.10%
2023/04/10	4.3	24.45	0	0.00	24.60	4.3	796	0.54%
2023/04/07	1	24.25	3	24.67	24.60	-2	791	-0.25%
2023/03/29	1.1	23.56	1	23.95	23.80	0.1	770	0.02%
2023/03/28	3	23.50	0	0.00	23.30	3	765	0.39%
2023/03/27	1	23.70	0	0.00	23.70	1	762	0.13%
2023/03/24	2	23.63	1	23.70	23.70	1	765	0.13%
2023/03/23	5	24.54	0	0.00	24.30	5	760	0.66%
2023/03/22	1	25.03	3	25.35	24.85	-2	754	-0.26%
2023/03/21	1.1	25.12	1.3	25.53	24.85	-0.2	744	-0.03%
2023/03/20	0.3	25.45	0	0.00	25.85	0.3	726	0.04%
2023/03/17	0	0.00	0.1	24.00	24.30	-0.1	702	-0.02%
2023/03/16	1	22.50	0	0.00	22.10	1	694	0.14%
2023/03/15	1.1	23.30	1	23.75	23.30	0.1	688	0.02%
2023/03/10	2	24.05	1	24.80	23.80	1	651	0.15%
2023/03/09	1	25.55	2	26.60	25.70	-1	641	-0.16%
2023/03/08	2	26.48	2	26.10	26.25	0	637	0.00%
2023/03/06	2	27.40	1	27.85	27.35	1	620	0.16%
2023/03/03	0	0.00	1.5	29.07	28.20	-1.5	602	-0.25%
2023/03/02	3.5	28.09	0	0.00	28.15	3.5	574	0.61%
2023/02/23	2	25.98	2.8	26.13	25.55	-0.8	529	-0.14%
2023/02/22	2.8	25.34	2	23.88	25.90	0.8	485	0.16%
2023/02/21	0.2	23.58	3	23.20	23.55	-2.8	434	-0.65%
2023/02/20	3.8	23.49	17	23.59	23.00	-13.2	403	-3.27%
2023/02/17	19	22.04	3	20.15	22.30	16	349	4.58%
2023/02/16	2.8	19.94	1	19.65	20.30	1.8	309	0.57%
2023/02/15	0.2	20.10	5.5	19.26	20.25	-5.3	274	-1.94%
2023/02/14	0.5	18.45	10.7	17.60	18.45	-10.1	213	-4.74%
2023/02/10	2	16.57	0	0.00	16.60	2	191	1.05%
2023/02/09	1	16.80	0	0.00	16.65	1	191	0.52%
2023/02/08	2	16.88	0	0.00	16.80	2	190	1.05%
2023/02/06	2	16.78	0	0.00	16.90	2	185	1.08%
2023/02/02	0.1	16.70	1	17.10	16.80	-0.9	178	-0.48%
2023/02/01	0.6	16.82	0	0.00	16.80	0.6	176	0.36%
2023/01/31	1	16.50	0	0.00	16.60	1	172	0.59%
2023/01/13	1.2	16.23	1	16.25	16.30	0.2	166	0.14%
2023/01/12	1	16.50	0	0.00	16.50	1	166	0.60%
2023/01/10	0	16.60	1	16.90	16.50	-1	167	-0.57%
2023/01/09	2.1	16.60	1	16.90	16.75	1.1	167	0.65%
2023/01/06	0.1	16.87	4	17.04	17.00	-3.9	169	-2.33%
2023/01/05	0	0.00	1	16.75	16.70	-1	173	-0.58%
2023/01/04	1.1	16.50	0	0.00	16.70	1.1	176	0.61%
2022/12/30	0.3	16.60	0	0.00	16.70	0.3	195	0.18%
2022/12/28	0	0.00	2	16.73	16.55	-2	201	-0.99%
2022/12/26	1	16.35	0	0.00	16.35	1	199	0.50%
2022/12/23	2	16.15	0	0.00	16.15	2	203	0.98%
2022/12/21	1	16.25	0	0.00	16.20	1	206	0.48%
2022/12/19	0	0.00	1	16.65	16.35	-1	205	-0.49%
2022/12/16	1	16.45	2	16.65	16.35	-1	206	-0.48%
2022/12/15	2	17.20	1	17.00	16.95	1	202	0.49%
2022/12/12	2	16.65	0	0.00	16.55	2	197	1.02%
2022/12/09	0	0.00	1	16.90	17.00	-1	195	-0.51%
2022/12/07	1	16.60	0	0.00	16.30	1	191	0.52%
2022/12/02	3	16.97	2	17.15	17.00	1	185	0.54%
2022/12/01	2	17.25	2	17.43	17.00	0	185	0.00%
2022/11/30	3.8	17.32	6	17.20	17.40	-2.2	179	-1.24%
2022/11/29	0	0.00	1	16.90	16.80	-1	175	-0.57%
2022/11/28	0	0.00	1	16.45	16.35	-1	168	-0.59%
2022/11/25	0.2	15.90	0	0.00	16.05	0.2	168	0.11%
2022/11/16	1	15.20	0	0.00	15.10	1	184	0.54%
2022/11/14	0.1	15.38	0	0.00	15.55	0.1	190	0.04%
2022/11/11	1	15.35	0	0.00	15.50	1	190	0.52%
2022/11/09	2	15.25	0	0.00	15.25	2	191	1.04%
2022/11/08	5	15.55	0	0.00	15.50	5	190	2.62%
2022/11/07	2	15.65	0	0.00	15.80	2	191	1.05%
2022/11/02	1	15.00	0	0.00	15.30	1	192	0.52%
2022/10/11	0	0.00	1	16.25	17.00	-1	218	-0.46%
2022/09/27	0	0.00	3	14.60	14.95	-3	196	-1.53%
2022/09/23	1	15.40	0	0.00	15.20	1	202	0.49%
2022/09/22	2	15.40	0	0.00	15.30	2	206	0.97%
2022/09/02	0	0.00	1	15.20	15.55	-1	294	-0.34%
2022/08/29	1	15.85	2	15.40	15.45	-1	434	-0.23%
2022/08/26	2	16.25	0	0.00	15.85	2	450	0.44%
2022/07/20	0	0.00	0	15.10	14.90	0	427	-0.01%
2022/07/04	0	0.00	0	14.00	13.65	0	377	0.00%
2022/06/30	0	15.60	0	0.00	14.60	0	368	0.00%
2022/06/13	0	17.60	0.3	17.00	16.80	-0.2	270	-0.09%
2022/06/10	0	0.00	1	17.40	17.60	-1	254	-0.39%
2022/06/08	1.3	17.15	0	0.00	18.85	1.3	197	0.65%
2022/05/09	0	0.00	2	13.08	13.00	-2	51	-3.86%
2022/05/06	0	0.00	1	13.20	13.30	-1	51	-1.94%
2022/05/03	3	13.70	0	0.00	13.40	3	52	5.75%
2022/03/25	0	0.00	0	14.00	14.00	0	50	0.00%
2022/03/03	0	13.90	0	0.00	13.90	0	44	0.00%
2021/10/08	0	0.00	0	14.35	14.25	0	231	-0.02%
2021/10/07	0	0.00	1	14.35	14.30	-1	239	-0.42%
2021/10/05	0	14.15	0	0.00	14.25	0	255	0.02%
2021/08/16	0	0.00	0	13.65	13.50	0	401	0.00%
2021/08/09	0	14.20	4	14.65	14.35	-4	394	-1.01%
2021/08/05	0	0.00	0	14.15	14.00	0	392	0.00%
2021/08/04	0	0.00	0.1	14.80	14.70	-0.1	392	-0.02%
2021/08/03	0.1	15.15	0	0.00	15.00	0.1	391	0.03%
2021/07/29	2	14.30	0	0.00	14.35	2	383	0.52%
2021/07/27	0	0.00	0.2	14.75	14.65	-0.2	376	-0.05%
2021/07/26	0	16.10	0	0.00	16.20	0	360	0.00%
2021/07/23	0.2	16.45	0	0.00	17.00	0.2	353	0.04%
2021/07/22	0	16.05	0	0.00	16.45	0	329	0.00%
2021/07/19	1	16.50	1	16.65	16.65	0	280	0.00%
2021/07/16	0	0.00	1.1	14.87	15.15	-1.1	255	-0.41%
2021/07/15	1.1	14.70	0	0.00	14.80	1.1	249	0.42%
2021/07/14	0	0.00	0	14.55	14.55	0	244	-0.02%
2021/07/13	0	13.75	0	0.00	14.10	0	237	0.02%
2021/07/12	4	13.69	0	0.00	13.60	4	234	1.70%
2021/07/08	0	0.00	3	15.70	15.70	-3	183	-1.63%
2021/07/07	0	0.00	2	14.30	14.30	-2	161	-1.24%
2021/06/08	0	0.00	0.1	11.58	11.40	-0.1	125	-0.05%
2021/06/07	0.1	12.75	0.1	11.70	11.60	0	125	0.01%
2021/06/04	0.1	12.60	0	0.00	12.70	0.1	113	0.04%
2021/04/23	2	12.65	1	12.60	12.70	1	104	0.95%
2021/04/14	0	0.00	4	12.65	12.60	-4	98	-4.06%
2021/04/12	0	0.00	1	12.85	12.80	-1	98	-1.02%
2021/04/09	4	12.65	0	0.00	12.65	4	95	4.18%
2021/03/26	4	12.81	0	0.00	13.05	4	91	4.39%
2021/03/16	0	0.00	0.1	12.35	12.35	-0.1	92	-0.14%
2021/03/15	0.1	11.90	0	0.00	12.00	0.1	88	0.14%
2021/01/28	0	0.00	0.1	10.10	10.05	-0.1	178	-0.03%
2021/01/25	2	10.10	0	0.00	10.10	2	177	1.12%
2021/01/14	0	0.00	1	10.75	10.75	-1	171	-0.58%
2020/12/15	0.1	11.25	0	0.00	11.20	0.1	153	0.03%
2020/12/01	1	13.60	0	0.00	14.40	1	99	1.00%
2020/06/11	0	0.00	1	12.25	12.00	-1	283	-0.35%
2020/06/10	1	12.35	0	0.00	12.35	1	278	0.36%
2020/06/02	0	0.00	1	13.50	13.00	-1	238	-0.42%
2020/06/01	1	13.30	0	0.00	13.30	1	198	0.50%
2020/05/28	2	13.75	2	12.10	12.40	0	173	0.00%
2020/05/27	1	12.75	1	13.10	13.10	0	130	0.00%
2020/05/26	4	11.58	4	11.90	11.95	0	96	0.00%
2019/09/05	4	12.40	0	0.00	12.40	4	201	1.99%
2019/08/12	0	0.00	1.2	13.49	13.40	-1.2	181	-0.64%
2019/08/08	1	14.85	0.2	14.85	14.85	0.8	172	0.46%
2019/08/05	0.1	14.85	0	0.00	14.90	0.1	178	0.03%
2019/08/02	0	0.00	6.6	15.08	15.00	-6.6	177	-3.70%
2019/08/01	5.2	16.09	1	16.15	15.45	4.2	172	2.44%
2019/07/31	2.7	16.80	0	0.00	16.80	2.7	154	1.73%
2019/07/30	5	15.83	5	15.30	15.30	0	124	0.00%
2019/07/29	0	0.00	1	14.75	14.65	-1	115	-0.87%
2019/07/26	0.6	14.60	0	0.00	14.70	0.6	114	0.52%
2019/07/24	0.1	14.50	0	0.00	14.55	0.1	112	0.13%
2019/07/22	0	0.00	1	15.35	15.45	-1	99	-1.00%
2019/07/18	0.3	15.45	0	0.00	15.55	0.3	88	0.30%
2019/05/15	0	0.00	1	12.00	12.25	-1	34	-2.90%
2019/05/13	1	12.50	0	0.00	12.50	1	31	3.16%
2018/08/03	0	0.00	1	13.95	14.00	-1	80	-1.24%
2018/06/06	1	14.05	0	0.00	14.05	1	78	1.27%
2018/01/17	1	13.80	0	0.00	13.80	1	17	5.84%