裕融 (9941)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,779張
產業
上市其他類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	104.50	104.50	-2	1,121	-0.18%
2024/12/16	1	108.50	0	104.50	104.00	1	1,055	0.09%
2024/12/12	0	0.00	0	111.00	112.00	0	1,008	0.00%
2024/12/10	0	112.50	0	0.00	112.50	0	987	0.00%
2024/12/09	2	111.01	2	111.00	111.00	0	981	0.00%
2024/12/03	0	0.00	0	118.86	119.00	0	999	0.00%
2024/12/02	0	118.00	0	0.00	118.50	0	997	0.00%
2024/11/27	0	119.50	0	0.00	119.50	0	990	0.00%
2024/11/21	0	120.00	0	0.00	119.50	0	1,000	0.00%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/15	0	118.50	1	120.00	117.50	-1	984	-0.10%
2024/11/13	5.2	117.56	4.4	117.52	118.00	0.8	973	0.08%
2024/11/12	2.2	118.53	0.8	119.00	118.50	1.4	954	0.14%
2024/11/11	2.1	127.45	11	126.50	126.00	-8.9	899	-0.99%
2024/10/16	0.1	139.50	0	0.00	140.00	0.1	1,131	0.01%
2024/10/11	1	140.50	0	140.50	140.00	1	1,179	0.08%
2024/10/01	0	149.00	0	148.50	150.00	0	1,184	0.00%
2024/09/27	1.1	149.07	0	150.00	151.50	1.1	1,220	0.09%
2024/09/25	0	0.00	0.1	145.00	146.00	-0.1	1,212	-0.01%
2024/09/23	0	0.00	0.3	142.00	143.00	-0.3	1,260	-0.03%
2024/09/12	0	0.00	1	132.50	133.50	-1	1,667	-0.06%
2024/09/10	0	129.74	8	131.00	129.00	-8	1,728	-0.46%
2024/09/09	0.7	131.58	0	0.00	134.00	0.7	1,728	0.04%
2024/09/06	0	135.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0	139.50	0	0.00	137.00	0	1,747	0.00%
2024/08/26	0	0.00	0.2	150.50	150.50	-0.2	1,856	-0.01%
2024/08/20	0.1	151.50	0	0.00	151.50	0.1	2,012	0.00%
2024/08/16	0	0.00	6	149.00	150.50	-6	2,021	-0.30%
2024/08/12	1	151.00	2	152.75	153.00	-1	2,066	-0.05%
2024/08/08	1	146.00	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	1	148.00	149.00	-1	2,055	-0.05%
2024/08/06	1	142.50	2	142.50	142.50	-1	2,052	-0.05%
2024/08/05	0.4	143.26	0	0.00	140.00	0.4	2,043	0.02%
2024/07/30	0.1	149.38	0	0.00	153.00	0.1	1,994	0.01%
2024/07/26	0.3	150.76	0	0.00	150.50	0.3	1,976	0.02%
2024/07/23	0.2	151.00	0	0.00	153.00	0.2	1,978	0.01%
2024/07/16	0	0.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/11	0.1	147.50	0	148.00	149.00	0.1	1,830	0.01%
2024/07/10	0	0.00	0.4	147.50	147.00	-0.4	1,838	-0.02%
2024/07/09	1	147.50	16	146.63	147.50	-15	1,828	-0.82%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,819	-0.05%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/27	0.1	148.00	0	0.00	147.00	0.1	1,759	0.01%
2024/06/26	0	0.00	0.1	152.50	148.50	-0.1	1,716	-0.01%
2024/06/25	0.3	152.30	0	0.00	149.00	0.3	1,654	0.02%
2024/06/24	0.2	156.25	0	0.00	153.50	0.2	1,595	0.01%
2024/06/20	0	0.00	0.6	162.50	163.00	-0.6	1,419	-0.04%
2024/06/19	0	0.00	0.6	162.75	163.50	-0.6	1,386	-0.05%
2024/06/18	0	0.00	1.2	162.50	162.50	-1.2	1,350	-0.09%
2024/06/17	0	0.00	5	160.00	162.00	-5	1,335	-0.37%
2024/06/14	0	0.00	1	158.98	156.00	-1	1,318	-0.08%
2024/06/13	3	157.17	1	158.00	157.00	2	1,313	0.15%
2024/06/11	0	0.00	2	153.50	153.50	-2	1,288	-0.16%
2024/06/07	2	150.50	1	151.00	149.00	1	1,266	0.08%
2024/06/06	0	0.00	2	149.00	148.50	-2	1,287	-0.16%
2024/06/04	0	0.00	1	149.50	150.50	-1	1,533	-0.07%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.01%
2024/05/31	0.1	149.00	0	149.50	148.50	0.1	1,513	0.01%
2024/05/29	0	0.00	1.2	154.23	155.00	-1.2	1,492	-0.08%
2024/05/28	22	154.02	1	145.00	154.50	21	1,436	1.46%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	3	142.33	0	0.00	141.50	3	1,360	0.22%
2024/05/22	0.2	143.07	1	143.50	143.50	-0.8	1,348	-0.06%
2024/05/21	1	142.00	1	143.00	142.00	0	1,342	0.00%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	2	140.25	5	139.90	141.50	-3	1,334	-0.22%
2024/05/16	1.2	140.21	1	141.50	141.50	0.2	1,321	0.01%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/13	3.1	144.50	0	0.00	145.50	3.1	1,369	0.22%
2024/05/10	1.1	145.00	0	0.00	145.00	1.1	1,358	0.08%
2024/05/09	3	145.67	0	0.00	145.00	3	1,348	0.22%
2024/05/08	1	145.03	1	148.00	148.00	0	1,344	0.00%
2024/05/07	0	149.50	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	5	148.40	0	0.00	147.50	5	1,307	0.38%
2024/04/29	1	149.00	0	0.00	149.00	1	1,305	0.08%
2024/04/25	1	148.00	0	0.00	148.00	1	1,290	0.08%
2024/04/23	2	147.00	1	147.50	147.50	1	1,307	0.08%
2024/04/22	0	0.00	2	147.00	147.00	-2	1,313	-0.15%
2024/04/19	1	143.50	0	0.00	146.00	1	1,306	0.08%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/12	0	150.00	0	0.00	150.00	0	1,306	0.00%
2024/04/08	0	0.00	1	146.50	146.50	-1	1,272	-0.08%
2024/04/01	0	0.00	1	147.50	147.50	-1	1,253	-0.08%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/03/27	2.1	145.00	0.1	144.50	144.50	2	1,225	0.16%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/22	2.1	146.77	4	145.88	146.50	-1.9	1,182	-0.16%
2024/03/21	2.1	149.98	0	0.00	149.50	2.1	1,165	0.18%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1.1	148.03	0	0.00	147.50	1.1	1,153	0.09%
2024/03/18	2	148.50	0	0.00	148.50	2	1,139	0.18%
2024/03/15	2.1	148.29	6	148.50	149.50	-3.9	1,127	-0.35%
2024/03/14	1.1	150.06	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	0	150.09	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0.1	150.20	1	151.00	152.50	-0.9	1,059	-0.08%
2024/03/11	0.1	145.94	0	0.00	145.50	0.1	1,021	0.01%
2024/03/08	4.9	148.53	5	148.40	148.00	-0.1	958	-0.01%
2024/03/06	0	164.91	0	0.00	165.00	0	764	0.00%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0	0.00	1	164.00	165.50	-1	770	-0.13%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.08	0	0.00	165.00	0.2	748	0.03%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/16	0.6	167.69	8	165.13	166.00	-7.4	698	-1.05%
2024/02/15	0.6	167.18	0	0.00	166.50	0.6	675	0.08%
2024/02/05	0	175.50	1	175.00	175.50	-1	615	-0.16%
2024/02/02	0.5	176.50	0	0.00	176.00	0.5	612	0.08%
2024/01/31	0	175.50	0	176.00	174.50	0	612	0.01%
2024/01/30	1	176.00	0	0.00	175.50	1	606	0.17%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0.1	177.50	1	176.50	176.50	-1	608	-0.16%
2024/01/23	1.1	175.50	0	0.00	175.00	1.1	607	0.19%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.01%
2024/01/18	0.1	177.00	0	0.00	176.00	0.1	592	0.01%
2024/01/15	0.2	180.50	0	0.00	179.00	0.2	558	0.04%
2024/01/11	0.2	180.23	0	0.00	179.00	0.2	551	0.04%
2024/01/10	3.2	179.59	2	180.00	180.50	1.2	539	0.22%
2024/01/09	0.3	186.00	0.2	186.00	185.00	0.1	497	0.02%
2024/01/05	0	0.00	1.2	187.37	186.50	-1.2	497	-0.23%
2024/01/04	0.2	187.00	0	0.00	186.00	0.2	501	0.04%
2024/01/03	1	187.00	0	0.00	187.00	1	501	0.20%
2023/12/29	0.1	185.50	0	0.00	186.00	0.1	479	0.02%
2023/12/28	0	0.00	0	186.00	185.00	0	480	0.00%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.01%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.03%
2023/12/20	0.2	185.00	0	0.00	184.00	0.2	492	0.05%
2023/12/19	0	0.00	15	185.17	185.00	-15	491	-3.05%
2023/12/18	0	187.33	5	186.20	186.00	-5	498	-1.00%
2023/12/15	0	186.50	0	0.00	186.50	0	501	0.00%
2023/12/14	0	185.50	0	0.00	184.50	0	496	0.00%
2023/12/13	0.2	184.96	0	0.00	184.00	0.2	489	0.03%
2023/12/12	1.1	184.10	0	0.00	184.00	1.1	486	0.23%
2023/12/11	0.1	185.50	0	0.00	184.50	0.1	489	0.01%
2023/12/07	0	187.08	0	0.00	187.00	0	476	0.01%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/11/30	0	187.57	0	0.00	189.50	0	481	0.00%
2023/11/29	0	0.00	1	186.00	185.50	-1	475	-0.21%
2023/11/28	1.1	186.05	0	0.00	186.00	1.1	476	0.23%
2023/11/27	0.6	188.96	0	188.00	186.50	0.6	475	0.13%
2023/11/22	0.2	185.00	0	0.00	184.50	0.2	465	0.04%
2023/11/21	1	184.50	0	0.00	184.50	1	474	0.21%
2023/11/13	1	182.00	0	0.00	181.50	1	493	0.20%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/02	0	0.00	1	181.50	182.00	-1	555	-0.18%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.00%
2023/10/24	0	0.00	5	180.00	180.00	-5	631	-0.79%
2023/10/23	0.1	181.00	0	0.00	180.00	0.1	656	0.02%
2023/10/20	1	181.99	0	0.00	180.50	1	701	0.14%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/13	0.1	185.50	0	0.00	186.00	0.1	779	0.01%
2023/10/05	0.1	180.50	0	0.00	180.00	0.1	822	0.01%
2023/10/04	1	179.00	0	0.00	179.50	1	832	0.12%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0.4	183.50	0.1	183.00	183.50	0.3	846	0.03%
2023/09/27	0	0.00	3	181.17	181.00	-3	859	-0.35%
2023/09/26	0	0.00	0.2	181.50	180.00	-0.2	877	-0.02%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/15	0	0.00	0.5	182.00	182.00	-0.5	903	-0.06%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	0.00	1	178.00	178.50	-1	925	-0.11%
2023/09/05	1	182.50	0	0.00	182.00	1	927	0.11%
2023/09/04	1.2	182.01	0	0.00	183.00	1.2	926	0.13%
2023/08/31	2	178.00	0	0.00	178.00	2	928	0.22%
2023/08/30	1.1	177.55	0	0.00	178.00	1.1	928	0.11%
2023/08/29	0	0.00	1	178.50	178.50	-1	924	-0.11%
2023/08/28	1.1	176.72	0	0.00	176.50	1.1	919	0.12%
2023/08/25	0	177.67	0	0.00	176.00	0	920	0.00%
2023/08/23	0	174.00	1	174.08	173.50	-1	910	-0.11%
2023/08/22	1	173.50	0	0.00	173.50	1	913	0.11%
2023/08/21	0.2	173.57	0	0.00	173.00	0.2	911	0.03%
2023/08/18	2	174.52	1	173.50	174.00	1	912	0.11%
2023/08/17	0	174.50	0	0.00	177.00	0	911	0.00%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/15	0	174.50	2	176.00	174.00	-2	903	-0.22%
2023/08/14	6.1	175.27	4	175.75	176.00	2.1	911	0.23%
2023/08/11	1	181.50	3	183.50	182.00	-2	887	-0.23%
2023/08/10	4.1	182.63	1	183.58	182.50	3.1	884	0.35%
2023/08/07	0	185.00	1	184.00	185.00	-1	905	-0.11%
2023/08/04	1.2	188.67	0	0.00	187.50	1.2	916	0.13%
2023/08/02	0	190.90	0	0.00	191.00	0	920	0.00%
2023/08/01	1.1	190.64	0	0.00	192.00	1.1	915	0.12%
2023/07/31	0	0.00	1	194.50	189.50	-1	927	-0.11%
2023/07/28	1	194.01	0	0.00	193.50	1	910	0.11%
2023/07/26	1.2	196.20	0	0.00	196.50	1.2	909	0.13%
2023/07/25	0.3	190.83	0.2	191.00	194.50	0.2	889	0.02%
2023/07/24	0.1	215.50	0	0.00	212.50	0.1	848	0.01%
2023/07/20	0.1	219.00	0	0.00	218.50	0.1	832	0.01%
2023/07/19	0	217.00	1	217.49	215.50	-1	818	-0.12%
2023/07/17	1	219.50	0	0.00	218.50	1	807	0.12%
2023/07/14	0	0.00	1	214.00	215.00	-1	804	-0.12%
2023/07/12	1	209.50	1	210.50	210.50	0	784	0.00%
2023/07/11	0.3	208.98	0	0.00	209.00	0.3	798	0.04%
2023/07/10	0.1	208.00	0	0.00	207.00	0.1	792	0.01%
2023/07/07	1	203.50	2	204.75	204.50	-1	799	-0.13%
2023/07/06	1	205.50	0	0.00	205.00	1	827	0.12%
2023/07/04	1	206.01	1	206.50	206.50	0	801	0.00%
2023/06/26	0.6	195.17	1	194.00	194.00	-0.4	804	-0.05%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/20	0.5	199.01	0	0.00	199.00	0.5	793	0.06%
2023/06/19	1	197.50	0	0.00	200.50	1	799	0.13%
2023/06/08	0	0.00	0.1	200.00	198.00	-0.1	859	-0.01%
2023/06/07	0	0.00	2.1	199.48	200.50	-2.1	886	-0.24%
2023/06/06	0.2	199.00	0	0.00	199.00	0.2	892	0.02%
2023/06/05	1	197.00	0	0.00	197.00	1	895	0.11%
2023/06/02	0	0.00	0.1	196.00	195.00	-0.1	917	-0.01%
2023/05/26	1	197.00	1	196.00	197.00	0	976	0.00%
2023/05/19	1	192.00	0	0.00	193.50	1	982	0.10%
2023/05/18	15	191.83	1	192.50	194.50	14	983	1.42%
2023/05/17	10	190.85	0	0.00	192.00	10	979	1.02%
2023/05/15	1.3	189.12	0	0.00	188.50	1.3	977	0.13%
2023/05/12	1	192.00	0	0.00	191.50	1	966	0.10%
2023/05/11	2	187.75	4	189.50	191.00	-2	969	-0.21%
2023/05/10	1	191.01	1	193.00	191.00	0	956	0.00%
2023/05/09	1	195.50	1.1	193.22	195.50	-0.1	940	-0.01%
2023/05/08	0.1	191.00	0	0.00	192.50	0.1	930	0.01%
2023/05/05	1.2	190.50	0	0.00	190.00	1.2	923	0.13%
2023/05/04	1	187.50	0	0.00	188.00	1	914	0.11%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	1	180.50	2	182.00	183.00	-1	968	-0.10%
2023/04/25	1.1	182.02	1	182.00	182.00	0.1	970	0.01%
2023/04/21	0	0.00	1.1	182.64	182.50	-1.1	1,031	-0.11%
2023/04/19	1.1	188.00	0	0.00	186.50	1.1	1,027	0.11%
2023/04/14	0	0.00	0	183.50	184.50	0	1,032	0.00%
2023/04/13	0	0.00	2	184.50	184.50	-2	1,013	-0.20%
2023/04/12	1	184.50	0.1	186.00	184.50	0.9	1,011	0.09%
2023/04/11	0.1	182.00	0	0.00	185.00	0.1	1,004	0.01%
2023/04/10	0	0.00	4	178.00	178.50	-4	976	-0.41%
2023/03/29	0	0.00	2	178.75	179.00	-2	948	-0.21%
2023/03/28	1	176.50	0	0.00	177.00	1	947	0.11%
2023/03/23	1	177.50	0	0.00	177.50	1	955	0.10%
2023/03/21	2	174.50	1	175.50	174.50	1	946	0.11%
2023/03/20	0	0.00	1	173.00	173.50	-1	942	-0.11%
2023/03/17	2	172.75	1	173.50	172.50	1	936	0.11%
2023/03/16	1.2	173.18	1	173.00	172.00	0.2	932	0.02%
2023/03/15	1.2	176.17	31	177.48	176.00	-29.8	916	-3.25%
2023/03/14	6.2	177.08	4	178.13	175.50	2.2	912	0.24%
2023/03/13	6	175.83	8	177.94	179.50	-2	893	-0.22%
2023/03/10	7	180.00	3	180.83	179.00	4	878	0.46%
2023/03/09	3	179.50	1	180.50	180.00	2	868	0.23%
2023/03/08	3	179.83	0	0.00	180.00	3	900	0.33%
2023/03/07	2	180.00	4.2	181.64	182.00	-2.2	899	-0.24%
2023/03/06	7	177.21	5.6	177.61	178.50	1.4	878	0.16%
2023/03/03	8	173.69	4	175.00	175.50	4	866	0.46%
2023/03/02	1	175.50	6	175.58	175.50	-5	854	-0.59%
2023/03/01	1.2	173.08	4	171.25	173.50	-2.8	840	-0.33%
2023/02/24	4.6	169.52	2	170.25	170.00	2.6	826	0.31%
2023/02/23	1	170.00	2	170.25	170.00	-1	821	-0.12%
2023/02/22	2	167.50	2	168.75	169.00	0	821	0.00%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/20	4	170.00	0	0.00	170.50	4	819	0.49%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/15	2	169.01	0	0.00	169.00	2	847	0.24%
2023/02/14	3	170.83	0	0.00	170.50	3	840	0.36%
2023/02/13	2	170.50	3	170.67	170.50	-1	845	-0.12%
2023/02/10	1	171.50	1	173.00	171.50	0	852	0.00%
2023/02/08	0	0.00	1	174.00	173.50	-1	852	-0.12%
2023/02/06	2	170.00	11.6	171.32	171.50	-9.6	843	-1.14%
2023/02/03	20	170.83	7	170.93	170.50	13	847	1.53%
2023/02/02	7	171.43	3	173.17	171.50	4	853	0.47%
2023/02/01	11	171.82	12	171.04	172.50	-1	866	-0.12%
2023/01/31	4	165.25	10	166.30	166.50	-6	850	-0.70%
2023/01/30	3	164.33	4	166.00	165.00	-1	840	-0.12%
2023/01/17	2	162.50	0	0.00	163.00	2	833	0.24%
2023/01/16	10	162.00	2	163.75	163.00	8	834	0.96%
2023/01/13	25	165.00	0	0.00	162.00	25	837	2.99%
2023/01/12	6	166.25	18	167.86	165.00	-12	865	-1.39%
2023/01/11	4.2	164.69	5	165.90	164.50	-0.8	835	-0.10%
2023/01/10	5	160.30	0	161.50	160.50	5	802	0.62%
2023/01/09	16	160.63	1	160.50	161.00	15	808	1.86%
2023/01/04	0	0.00	2	159.00	160.00	-2	841	-0.24%
2022/12/23	2	155.00	0	0.00	156.50	2	884	0.23%
2022/12/21	1	156.00	2	154.75	155.00	-1	917	-0.11%
2022/12/20	1	153.50	0	0.00	153.00	1	935	0.11%
2022/12/15	2	161.00	2	161.00	161.00	0	942	0.00%
2022/12/07	0	0.00	0.4	159.00	157.50	-0.4	952	-0.05%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/01	0	0.00	1	161.00	159.50	-1	962	-0.10%
2022/11/30	0.3	157.50	0	0.00	160.00	0.3	947	0.03%
2022/11/29	0.3	154.00	0	0.00	154.00	0.3	913	0.03%
2022/11/24	1	152.00	0	0.00	152.50	1	1,101	0.09%
2022/11/21	1	147.00	3	148.33	148.00	-2	1,108	-0.18%
2022/11/18	0	0.00	0.2	150.50	148.50	-0.2	1,129	-0.02%
2022/11/17	0	0.00	3	147.50	148.50	-3	1,157	-0.26%
2022/11/16	1	147.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0	151.00	1	151.03	151.50	-1	1,178	-0.09%
2022/11/14	1	152.00	1.1	151.07	151.50	-0.1	1,181	-0.01%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/11/04	0.7	139.50	0	0.00	140.00	0.7	1,165	0.06%
2022/11/03	0	0.00	1	138.00	138.50	-1	1,160	-0.09%
2022/11/02	1.1	136.52	0	0.00	137.00	1.1	1,164	0.09%
2022/10/31	0	0.00	1	133.63	136.50	-1	1,168	-0.09%
2022/10/28	1	133.00	0	0.00	133.00	1	1,163	0.09%
2022/10/25	5	125.40	3	124.67	126.00	2	1,138	0.18%
2022/10/24	1	127.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0	0.00	1	129.50	129.00	-1	1,146	-0.09%
2022/10/20	2	126.25	1	127.00	127.50	1	1,140	0.09%
2022/10/17	0	130.50	0	0.00	132.50	0	1,172	0.00%
2022/10/14	0	0.00	1	134.50	135.50	-1	1,182	-0.08%
2022/10/13	1	132.50	0	0.00	131.00	1	1,190	0.08%
2022/10/12	0	137.50	0	0.00	138.00	0	1,166	0.00%
2022/10/04	0	0.00	2	142.00	143.50	-2	1,135	-0.18%
2022/10/03	2	140.25	0	0.00	140.00	2	1,129	0.18%
2022/09/29	0	0.00	10	144.00	145.00	-10	1,108	-0.90%
2022/09/28	1	143.00	0	0.00	143.00	1	1,106	0.09%
2022/09/27	0	0.00	26	149.42	149.00	-26	1,085	-2.40%
2022/09/26	0	0.00	6.2	150.73	150.50	-6.2	1,074	-0.58%
2022/09/16	1	157.50	0	158.50	157.00	1	1,078	0.09%
2022/09/15	0	157.00	0	0.00	158.50	0	1,080	0.00%
2022/09/13	2	159.50	2	158.50	158.50	0	1,077	0.00%
2022/09/12	4	158.13	2	158.00	158.00	2	1,078	0.19%
2022/09/08	4	156.00	2	156.00	156.00	2	1,074	0.19%
2022/09/07	6	155.74	1	153.00	153.00	5	1,072	0.47%
2022/09/06	0	0.00	1	156.00	155.00	-1	1,055	-0.09%
2022/09/05	1	156.00	0	0.00	156.00	1	1,052	0.09%
2022/09/02	0.3	156.83	1	154.50	156.00	-0.7	1,046	-0.07%
2022/09/01	3.1	159.20	0	0.00	158.50	3.1	1,009	0.31%
2022/08/31	5.4	160.98	6	160.83	162.00	-0.6	974	-0.06%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0	167.00	3	166.50	166.00	-3	844	-0.35%
2022/08/25	3	169.50	0	169.50	170.50	3	825	0.36%
2022/08/24	3	160.85	1	163.00	164.50	2	804	0.25%
2022/08/23	5	166.00	1	169.50	165.00	4	778	0.51%
2022/08/22	1	170.00	6	169.50	169.00	-5	764	-0.65%
2022/08/19	1	174.04	0	0.00	173.50	1	747	0.14%
2022/08/18	1	176.00	1	175.00	176.00	0	737	0.00%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/12	2	180.25	2	180.00	179.50	0	721	0.00%
2022/08/11	2.5	182.06	0	0.00	182.00	2.5	718	0.35%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/05	6	179.08	0	0.00	180.00	6	730	0.82%
2022/08/01	1	180.00	0	0.00	179.50	1	778	0.13%
2022/07/29	1	178.01	0	0.00	178.50	1	790	0.13%
2022/07/28	0	177.64	0	0.00	176.50	0	779	0.00%
2022/07/26	0.1	179.55	0.1	177.00	179.50	0.1	763	0.01%
2022/07/22	0	205.50	0	0.00	208.00	0	710	0.00%
2022/07/21	6.4	204.32	0	0.00	205.00	6.4	725	0.88%
2022/07/20	1	208.02	0	0.00	208.00	1	716	0.14%
2022/07/14	0.1	212.00	0	0.00	212.00	0.1	737	0.01%
2022/07/13	0	206.50	0	0.00	211.00	0	744	0.00%
2022/07/12	0.1	202.97	0	0.00	202.50	0.1	747	0.01%
2022/07/08	0	208.50	0	0.00	207.50	0	753	0.00%
2022/07/07	0.2	197.75	0	0.00	201.00	0.2	750	0.03%
2022/07/04	0	203.00	0	0.00	200.50	0	760	0.00%
2022/07/01	1	202.61	0	0.00	203.00	1	758	0.13%
2022/06/27	0	218.00	0	0.00	216.00	0	726	0.00%
2022/06/24	0	217.00	0	0.00	216.00	0	722	0.00%
2022/06/23	0	214.00	0	0.00	214.00	0	723	0.00%
2022/06/20	0	211.50	0	0.00	207.00	0	726	0.00%
2022/06/17	0	0.00	1	215.56	215.50	-1	721	-0.14%
2022/06/16	1	215.01	0	0.00	215.00	1	731	0.14%
2022/06/15	0	217.50	1	219.50	219.50	-1	741	-0.13%
2022/06/10	0.2	220.00	0	0.00	220.00	0.2	769	0.02%
2022/06/09	0.3	221.00	0	0.00	220.50	0.3	787	0.04%
2022/06/08	1	220.00	1	222.00	222.00	0	830	0.00%
2022/05/31	0.2	219.47	0	0.00	218.00	0.2	878	0.02%
2022/05/30	0	0.00	1	219.00	220.00	-1	876	-0.11%
2022/05/27	1	216.00	1	217.00	216.00	0	881	0.00%
2022/05/26	0.2	213.50	0	0.00	211.50	0.2	884	0.02%
2022/05/24	0	0.00	1	216.50	211.50	-1	909	-0.11%
2022/05/23	0	215.50	0	0.00	216.00	0	914	0.00%
2022/05/18	0.2	215.50	0	0.00	217.50	0.2	923	0.02%
2022/05/16	1	205.00	0	0.00	208.00	1	924	0.11%
2022/05/13	0	0.00	1	200.50	204.00	-1	919	-0.11%
2022/05/12	0.1	201.00	1	199.50	198.00	-0.9	907	-0.10%
2022/05/11	2	207.75	0	0.00	207.00	2	882	0.23%
2022/05/09	0.1	215.50	0	0.00	212.00	0.1	861	0.01%
2022/05/06	6	219.59	5.5	221.27	222.00	0.5	840	0.06%
2022/05/05	1	227.53	1.5	230.83	227.50	-0.5	828	-0.06%
2022/05/04	2	228.00	0	0.00	228.50	2	826	0.24%
2022/05/03	0	231.00	0	0.00	231.00	0	828	0.00%
2022/04/29	0	0.00	2	231.75	231.50	-2	830	-0.24%
2022/04/28	0	229.00	0	0.00	227.50	0	829	0.00%
2022/04/27	2	228.25	0	0.00	225.50	2	821	0.24%
2022/04/26	0.1	243.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	3.1	246.15	0	0.00	244.00	3.1	792	0.39%
2022/04/19	0	243.50	0	0.00	241.00	0	789	0.00%
2022/04/18	0.3	244.00	1	241.49	244.50	-0.7	786	-0.09%
2022/04/15	0	0.00	0	241.50	239.50	0	777	0.00%
2022/04/14	0.2	239.50	0	0.00	240.00	0.2	775	0.03%
2022/04/12	0	233.73	0	234.50	232.50	0	773	0.00%
2022/04/11	2	236.00	1	234.06	234.50	1	771	0.12%
2022/04/08	3	233.67	0	0.00	235.00	3	768	0.39%
2022/04/06	0	228.50	0	0.00	230.00	0	741	0.00%
2022/03/30	0	226.00	0	0.00	225.00	0	733	0.00%
2022/03/29	0	227.30	0	0.00	226.00	0	727	0.00%
2022/03/25	1	228.50	0	0.00	228.50	1	718	0.14%
2022/03/18	0.1	222.00	0	0.00	219.50	0.1	682	0.01%
2022/03/17	2	219.75	0	0.00	218.00	2	669	0.30%
2022/03/16	1	214.00	0	0.00	215.50	1	659	0.15%
2022/03/15	3	219.00	0	0.00	218.00	3	640	0.47%
2022/03/14	5	219.60	0	0.00	223.00	5	629	0.79%
2022/03/11	0.3	222.50	1	220.50	221.00	-0.8	612	-0.12%
2022/03/08	1	207.87	1	202.50	198.50	0	557	0.00%
2022/03/07	3	209.50	0	0.00	210.00	3	535	0.56%
2022/02/25	0.1	203.00	0.1	203.00	202.00	0	507	0.00%
2022/02/22	1.1	197.73	1	199.50	201.50	0.1	474	0.02%
2022/02/21	1	197.50	1	199.50	201.50	0	469	0.00%
2022/02/17	1	191.50	0	0.00	192.00	1	457	0.22%
2022/02/16	1	190.50	1	191.50	192.00	0	456	0.00%
2022/02/11	1	185.00	0	0.00	185.50	1	446	0.22%
2022/02/10	0.3	185.00	2	184.75	185.00	-1.8	448	-0.39%
2022/02/07	0.3	177.50	0	0.00	179.00	0.3	465	0.06%
2022/01/25	0	0.00	0.8	172.50	172.50	-0.8	466	-0.16%
2022/01/20	0.1	177.00	0	0.00	177.50	0.1	462	0.02%
2022/01/18	2.1	179.29	2	179.75	179.50	0.1	474	0.02%
2022/01/17	1	183.00	0	0.00	182.50	1	466	0.21%
2022/01/14	0.3	186.00	0	0.00	184.00	0.3	463	0.06%
2022/01/13	1	185.50	1.5	184.32	188.00	-0.5	453	-0.10%
2022/01/12	0.2	181.50	0	0.00	182.50	0.2	432	0.05%
2022/01/11	0	0.00	10	177.00	179.00	-10	423	-2.36%
2022/01/10	0.2	177.50	0	0.00	177.50	0.2	423	0.05%
2022/01/07	1.2	178.33	0	0.00	178.00	1.2	427	0.28%
2022/01/05	0.2	176.00	0	0.00	177.50	0.2	420	0.05%
2022/01/04	1	175.00	0	0.00	176.00	1	418	0.24%
2022/01/03	0.2	175.50	0	0.00	175.00	0.2	415	0.05%
2021/12/29	1.3	173.50	0	0.00	174.50	1.3	426	0.31%
2021/12/28	1.3	173.38	0	0.00	174.00	1.3	431	0.30%
2021/12/24	5	172.00	0	0.00	172.00	5	448	1.11%
2021/12/23	0.2	171.50	0	0.00	171.50	0.2	463	0.04%
2021/12/17	0.3	171.00	0	0.00	169.50	0.3	483	0.06%
2021/12/16	1	169.50	0	0.00	169.00	1	485	0.21%
2021/12/14	1	169.00	0	0.00	168.50	1	510	0.20%
2021/12/08	0	0.00	0.5	174.50	174.00	-0.5	536	-0.09%
2021/12/07	1.5	174.34	0	0.00	175.50	1.5	542	0.27%
2021/11/26	0.2	168.50	0	0.00	168.00	0.2	570	0.04%
2021/11/25	0	0.00	0	171.50	170.50	0	578	0.00%
2021/11/24	0	171.00	0	0.00	172.50	0	588	0.00%
2021/11/11	0	0.00	19	175.00	174.00	-19	764	-2.48%
2021/11/10	5	176.00	2	174.50	173.50	3	783	0.38%
2021/11/04	1	171.00	0	0.00	169.50	1	794	0.13%
2021/11/03	1	170.98	0	0.00	169.50	1	814	0.12%
2021/11/02	1	170.50	1	171.50	170.00	0	833	0.00%
2021/10/28	0.7	168.14	0.1	169.00	169.00	0.6	841	0.07%
2021/10/27	1.2	168.92	1	167.50	169.50	0.2	846	0.02%
2021/10/25	0	0.00	5	162.50	162.50	-5	833	-0.60%
2021/10/22	0	0.00	5	161.60	162.00	-5	851	-0.59%
2021/10/21	0.3	161.00	15	162.90	160.00	-14.7	865	-1.70%
2021/10/20	0	0.00	6	162.00	161.00	-6	860	-0.70%
2021/10/18	0.3	162.00	0	0.00	161.00	0.3	867	0.03%
2021/10/15	0	0.00	1.2	159.50	159.50	-1.2	874	-0.13%
2021/10/08	0.1	162.50	2	163.00	162.50	-1.9	914	-0.21%
2021/10/06	1	159.00	2	163.50	159.50	-1	922	-0.11%
2021/10/05	1.1	155.91	0	0.00	157.00	1.1	917	0.12%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/27	0.1	166.50	0	0.00	166.50	0.1	953	0.01%
2021/09/22	4	162.63	0	0.00	162.50	4	980	0.41%
2021/09/17	3	164.67	2	165.25	167.00	1	969	0.10%
2021/09/16	11	165.27	0	0.00	164.50	11	954	1.15%
2021/09/15	3	166.50	0	0.00	167.00	3	946	0.32%
2021/09/14	8.4	170.01	0	0.00	170.00	8.4	940	0.89%
2021/09/13	0.2	168.00	1	169.00	168.50	-0.8	931	-0.09%
2021/09/10	0.2	163.00	0	0.00	164.50	0.2	923	0.02%
2021/09/08	0.1	162.00	0	0.00	160.50	0.1	925	0.01%
2021/09/06	2	162.25	4	160.75	161.00	-2	924	-0.22%
2021/09/03	1	164.50	0	0.00	163.00	1	919	0.11%
2021/09/01	0	0.00	1	163.00	162.50	-1	908	-0.11%
2021/08/31	1	165.50	0	0.00	166.50	1	892	0.11%
2021/08/27	2	170.75	1	173.50	170.00	1	872	0.11%
2021/08/26	1	169.00	0	0.00	170.00	1	853	0.12%
2021/08/25	5	164.30	1	168.00	165.00	4	836	0.48%
2021/08/24	1	159.00	3	158.00	162.50	-2	811	-0.25%
2021/08/23	1	181.50	0	0.00	181.50	1	760	0.13%
2021/08/19	1	172.00	1.2	174.78	171.00	-0.2	736	-0.02%
2021/08/18	10.1	174.48	1	173.50	175.00	9.1	727	1.24%
2021/08/16	4.1	172.91	0	0.00	170.50	4.1	708	0.58%
2021/08/12	1	177.00	1	177.50	180.00	0	682	0.00%
2021/08/11	1	177.00	1	177.50	177.50	0	679	0.00%
2021/08/10	0	0.00	1	181.00	182.00	-1	669	-0.15%
2021/08/09	1	181.00	0.3	181.35	180.00	0.7	681	0.10%
2021/08/06	0.1	179.00	0	0.00	179.50	0.1	676	0.01%
2021/08/05	8	171.88	2	174.50	172.00	6	677	0.89%
2021/08/03	4	167.50	0	0.00	168.50	4	714	0.56%
2021/07/30	1	166.00	0	0.00	165.00	1	724	0.14%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/28	1	162.50	2	161.01	161.50	-1	724	-0.14%
2021/07/27	1	169.00	0	0.00	164.50	1	726	0.14%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/22	0	0.00	1	166.50	164.00	-1	720	-0.14%
2021/07/21	2	163.50	0	0.00	165.00	2	723	0.28%
2021/07/19	1	165.00	0	0.00	166.00	1	712	0.14%
2021/07/13	2	160.50	0	0.00	160.50	2	700	0.29%
2021/07/12	0	0.00	1	161.50	160.50	-1	700	-0.14%
2021/07/09	0	158.50	0.1	158.00	159.50	-0.1	701	-0.02%
2021/07/08	1	159.50	0	0.00	160.00	1	717	0.14%
2021/07/07	0	0.00	2	157.25	157.00	-2	711	-0.28%
2021/07/06	0	0.00	1	158.50	155.50	-1	716	-0.14%
2021/06/24	2	138.00	1	138.00	138.50	1	740	0.14%
2021/06/18	0	0.00	5	138.40	138.50	-5	826	-0.61%
2021/06/16	0	0.00	0.6	138.50	138.50	-0.6	824	-0.07%
2021/06/07	0	0.00	1	138.00	136.50	-1	860	-0.12%
2021/06/04	1	134.50	1	135.00	135.00	0	861	0.00%
2021/06/03	4	135.00	0	0.00	135.00	4	874	0.46%
2021/06/01	0	136.00	0	0.00	135.50	0	903	0.00%
2021/05/28	0	0.00	1	137.00	136.50	-1	903	-0.11%
2021/05/21	0	0.00	1	131.00	131.50	-1	902	-0.11%
2021/05/17	3.4	123.84	1	124.00	124.00	2.4	907	0.27%
2021/05/13	2	127.50	0	0.00	128.50	2	873	0.23%
2021/05/12	7	126.71	1	132.00	125.50	6	850	0.71%
2021/05/11	0	0.00	1	133.50	133.50	-1	810	-0.12%
2021/05/10	1	137.00	0	0.00	137.50	1	799	0.13%
2021/05/04	1	129.99	0	0.00	129.50	1	778	0.13%
2021/05/03	1	133.50	1	131.50	132.50	0	761	0.00%
2021/04/28	0	137.00	1	137.00	137.00	-1	748	-0.13%
2021/04/20	2	137.50	0	0.00	138.00	2	747	0.27%
2021/04/13	3	135.00	0	0.00	134.00	3	812	0.37%
2021/04/12	1	134.00	1	137.00	137.50	0	799	0.00%
2021/04/08	2	130.50	1	131.50	131.00	1	766	0.13%
2021/04/07	0.1	128.00	0	0.00	127.50	0.1	745	0.01%
2021/04/01	0	0.00	0	127.00	126.50	0	743	0.00%
2021/03/30	1	127.50	1	128.50	128.50	0	724	0.00%
2021/03/26	7	122.50	1	124.00	123.50	6	689	0.87%
2021/03/24	1	114.50	1	114.50	115.00	0	607	0.00%
2021/03/23	3	113.83	0	113.50	113.50	3	603	0.50%
2021/03/22	1	112.50	1	112.51	114.00	0	602	0.00%
2021/03/19	4	112.25	1	112.50	112.50	3	600	0.50%
2021/03/17	0	0.00	0	114.50	114.00	0	602	0.00%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/10	0	0.00	2	112.75	113.00	-2	572	-0.35%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0.1	110.00	11	110.18	110.50	-10.9	553	-1.98%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/22	0	0.00	1	107.00	106.50	-1	526	-0.19%
2021/02/19	0	0.00	1	105.00	105.00	-1	517	-0.19%
2021/02/17	0	0.00	1	103.00	102.00	-1	512	-0.20%
2021/02/05	2	100.50	1	101.00	100.00	1	506	0.20%
2021/02/04	5	100.10	5	100.50	100.00	0	504	0.00%
2021/02/03	1	100.00	1	100.50	100.50	0	519	0.00%
2021/02/01	0	0.00	1	100.00	100.00	-1	526	-0.19%
2021/01/29	12	100.00	12	100.50	100.00	0	521	0.00%
2021/01/28	14	100.18	13	100.65	100.50	1	515	0.19%
2021/01/27	1	101.00	1	101.50	100.50	0	510	0.00%
2021/01/25	2	100.00	2	100.50	101.50	0	504	0.00%
2021/01/22	1	100.50	0	0.00	101.00	1	501	0.20%
2021/01/20	1	102.00	0	0.00	101.00	1	500	0.20%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/18	1	102.50	3	103.00	103.00	-2	492	-0.41%
2021/01/15	5	104.40	1.5	103.33	103.00	3.5	488	0.72%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	1	105.50	13	106.50	106.50	-12	476	-2.52%
2021/01/12	1	106.50	1	108.00	106.50	0	463	0.00%
2021/01/11	2.5	109.60	1.1	110.82	111.00	1.4	442	0.32%
2021/01/08	6	102.50	7.1	102.51	105.00	-1.1	386	-0.28%
2021/01/05	0	0.00	1	100.50	100.50	-1	342	-0.29%
2021/01/04	0	0.00	0.3	101.00	101.00	-0.3	341	-0.09%
2020/12/31	1	100.50	0.2	101.00	100.50	0.8	338	0.24%
2020/12/30	0	0.00	0.5	100.50	100.50	-0.5	336	-0.15%
2020/12/28	0	0.00	1	100.50	100.50	-1	329	-0.30%
2020/12/25	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/22	1	99.00	1	99.20	98.90	0	326	0.00%
2020/12/21	1	99.10	0	0.00	99.50	1	335	0.30%
2020/12/18	0	0.00	2	99.75	99.50	-2	340	-0.59%
2020/12/17	2	99.80	0	0.00	100.00	2	339	0.59%
2020/12/16	0	0.00	2	100.00	100.50	-2	341	-0.58%
2020/12/15	2	99.60	1	100.00	99.50	1	341	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	0	0.00	2	100.75	100.50	-2	341	-0.59%
2020/12/10	1	99.60	0	0.00	99.60	1	334	0.30%
2020/12/07	2.1	99.67	0	0.00	99.50	2.1	328	0.64%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/03	0	0.00	1	100.50	100.00	-1	320	-0.31%
2020/12/01	6	100.92	6	101.00	101.00	0	330	0.00%
2020/11/26	1	102.00	0	0.00	102.00	1	332	0.30%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/20	0	0.00	4.8	100.00	100.50	-4.8	340	-1.42%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/16	0	0.00	0.1	100.00	100.00	-0.1	427	-0.02%
2020/11/11	0	0.00	1	102.50	102.00	-1	449	-0.22%
2020/10/30	1	96.70	2	97.23	96.60	-1	474	-0.21%
2020/10/29	2	96.80	0	0.00	97.40	2	472	0.42%
2020/10/22	3	98.00	0	0.00	96.40	3	484	0.62%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/25	3	95.90	2	96.20	95.70	1	558	0.18%
2020/09/24	2	96.70	1	95.70	95.70	1	560	0.18%
2020/09/23	0	0.00	1	99.00	98.50	-1	556	-0.18%
2020/09/22	1	99.30	0	0.00	99.00	1	553	0.18%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/11	1	99.70	0	0.00	99.60	1	560	0.18%
2020/09/04	1	98.50	1	98.80	99.00	0	576	0.00%
2020/09/02	0	0.00	1	99.20	99.00	-1	581	-0.17%
2020/09/01	1	99.30	0	0.00	99.10	1	582	0.17%
2020/08/28	1	99.80	0	0.00	99.80	1	585	0.17%
2020/08/27	2	99.90	0	0.00	99.60	2	586	0.34%
2020/08/26	8	101.13	0	0.00	101.00	8	577	1.38%
2020/08/21	2	113.50	1	113.50	113.50	1	514	0.19%
2020/08/20	1	111.50	0	0.00	112.00	1	497	0.20%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	0.1	114.50	0	0.00	114.50	0.1	451	0.01%
2020/08/12	0	111.00	0	0.00	110.00	0	432	0.01%
2020/08/11	0	0.00	1	109.00	109.00	-1	430	-0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/21	0	0.00	50	111.10	111.00	-50	440	-11.35%
2020/07/17	25	111.50	0	0.00	111.50	25	438	5.70%
2020/07/16	25	111.40	0	0.00	111.50	25	454	5.51%
2020/07/06	0	0.00	1	114.00	114.00	-1	489	-0.20%
2020/07/02	1	113.00	1	113.00	113.50	0	499	0.00%
2020/06/11	6	109.25	6	108.83	108.50	0	646	0.00%
2020/06/10	1	108.50	2	109.75	111.50	-1	647	-0.15%
2020/06/09	2	108.50	2.1	109.05	109.50	-0.1	660	-0.02%
2020/06/08	0	0.00	1	107.50	109.00	-1	675	-0.15%
2020/06/04	7	106.64	7	107.00	107.50	0	697	0.00%
2020/06/03	7	105.14	7	105.29	106.50	0	710	0.00%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/25	1	98.50	0	0.00	100.50	1	714	0.14%
2020/05/22	1	99.80	0	0.00	99.50	1	716	0.14%
2020/05/15	1	96.80	0	0.00	97.40	1	721	0.14%
2020/05/12	1	99.80	0	0.00	100.00	1	713	0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/04/28	0	0.00	1	96.20	96.20	-1	729	-0.14%
2020/04/27	1	92.80	1	94.40	94.40	0	748	0.00%
2020/04/17	0	0.00	1	96.40	94.70	-1	731	-0.14%
2020/04/14	0	0.00	2	93.10	94.60	-2	711	-0.28%
2020/04/07	2	87.20	0	0.00	87.90	2	673	0.30%
2020/03/25	1	84.20	0	0.00	85.90	1	599	0.17%
2020/03/20	0	78.80	0	0.00	78.60	0	566	0.00%
2020/03/19	0.1	72.60	2	77.10	72.50	-1.9	547	-0.34%
2020/03/17	2.1	86.08	2	83.10	82.40	0.1	503	0.02%
2020/03/13	1	88.70	4	90.20	91.30	-3	481	-0.62%
2020/03/12	3	97.26	2	96.75	96.00	1	475	0.21%
2020/03/11	1.1	100.05	0	0.00	100.00	1.1	460	0.23%
2020/03/10	0	102.00	0	0.00	101.00	0	454	0.01%
2020/03/09	0.1	104.00	0	0.00	103.00	0.1	436	0.01%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/02	1	107.00	1	105.00	106.50	0	416	0.00%
2020/02/27	0.1	108.50	0	0.00	107.00	0.1	409	0.01%
2020/02/25	2.2	107.45	1	108.00	108.50	1.2	421	0.28%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/18	0	111.00	0	0.00	110.50	0	413	0.01%
2020/02/13	1	110.00	0	0.00	110.00	1	406	0.25%
2020/02/04	0.2	109.00	0	0.00	108.00	0.2	387	0.04%
2020/02/03	0	108.50	9	104.33	107.00	-9	377	-2.37%
2020/01/31	1.2	110.37	0	0.00	111.00	1.2	359	0.33%
2020/01/30	0.4	113.50	0	0.00	111.50	0.4	343	0.11%
2020/01/17	1.1	118.50	0	0.00	118.00	1.1	319	0.33%
2020/01/16	0.1	118.00	1	118.00	118.00	-1	317	-0.30%
2020/01/10	2	116.00	5	115.70	116.00	-3	323	-0.93%
2020/01/09	9	114.50	10	114.95	114.50	-1	319	-0.31%
2020/01/08	7	114.50	4	114.88	114.50	3	323	0.93%
2020/01/07	6	114.83	6	114.67	115.50	0	318	0.00%
2020/01/02	0	0.00	1	114.50	114.00	-1	330	-0.30%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/25	1	114.00	0	0.00	115.00	1	346	0.29%
2019/12/13	0	0.00	1	114.50	114.50	-1	337	-0.30%
2019/12/12	0	0.00	3	114.50	114.50	-3	334	-0.90%
2019/12/11	4	114.13	4	114.63	114.50	0	332	0.00%
2019/12/10	2	114.75	0	0.00	114.50	2	330	0.60%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/04	2	115.50	0	0.00	115.00	2	309	0.65%
2019/12/02	1	115.00	0	0.00	115.50	1	310	0.32%
2019/11/28	0	0.00	1	117.50	117.00	-1	319	-0.31%
2019/11/27	5	119.00	0	0.00	118.00	5	322	1.55%
2019/11/25	2	119.50	0	0.00	117.50	2	318	0.63%
2019/11/22	1	119.00	1	119.00	119.00	0	315	0.00%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/19	0	0.00	1	113.50	114.00	-1	297	-0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/14	0	0.00	8	114.00	114.00	-8	296	-2.70%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/11	0	0.00	3.5	115.00	114.50	-3.5	308	-1.13%
2019/11/01	0	0.00	2	112.50	112.50	-2	349	-0.57%
2019/10/31	0.1	114.00	0	0.00	113.00	0.1	360	0.01%
2019/10/23	10	114.50	0	0.00	114.50	10	437	2.28%
2019/10/22	0	0.00	10	114.50	115.00	-10	504	-1.98%
2019/10/18	0	0.00	4	114.50	114.50	-4	570	-0.70%
2019/10/16	0	0.00	1	113.00	112.50	-1	573	-0.17%
2019/10/15	0.1	112.50	0	0.00	112.50	0.1	576	0.01%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	12	110.42	0	0.00	110.50	12	647	1.85%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/02	0	0.00	1	114.50	114.00	-1	661	-0.15%
2019/08/22	0	0.00	1	109.50	110.50	-1	652	-0.15%
2019/08/21	1	110.00	1	110.00	109.50	0	656	0.00%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/07	0	0.00	2	113.75	113.50	-2	647	-0.31%
2019/08/06	1	109.50	2	112.25	111.50	-1	657	-0.15%
2019/08/05	3	112.83	1	114.00	112.50	2	659	0.30%
2019/08/02	1	115.00	1	116.00	115.00	0	666	0.00%
2019/08/01	2	116.75	1	117.50	117.00	1	658	0.15%
2019/07/31	0	0.00	1.5	118.17	117.50	-1.5	658	-0.23%
2019/07/30	7	116.43	5.5	117.27	116.50	1.5	655	0.23%
2019/07/29	5	119.70	0	0.00	119.00	5	647	0.77%
2019/07/26	6	121.50	1	121.50	121.50	5	633	0.79%
2019/07/25	3	118.00	2	117.50	118.50	1	620	0.16%
2019/07/24	3	116.00	1	117.50	116.00	2	607	0.33%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	2	132.00	0	0.00	133.00	2	502	0.40%
2019/07/15	0	0.00	1	126.00	129.00	-1	443	-0.23%
2019/07/12	1	127.50	1	127.00	127.50	0	441	0.00%
2019/07/11	4	126.75	0	0.00	127.00	4	434	0.92%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/07/09	0	0.00	1	116.50	118.00	-1	395	-0.25%
2019/07/03	2	116.00	0	0.00	115.50	2	403	0.50%
2019/07/01	0	0.00	2	115.50	116.00	-2	412	-0.49%
2019/06/28	1	115.50	0	0.00	115.00	1	413	0.24%
2019/06/21	1	115.00	4	114.88	115.00	-3	447	-0.67%
2019/06/20	3	114.50	0	0.00	114.50	3	446	0.67%
2019/06/19	0	0.00	1	115.50	114.50	-1	451	-0.22%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/06/14	0	0.00	10	113.00	113.00	-10	459	-2.18%
2019/06/10	10	111.00	0	0.00	111.50	10	456	2.19%
2019/06/03	2	110.00	3	111.33	111.00	-1	456	-0.22%
2019/05/31	1	111.50	2	111.25	111.50	-1	454	-0.22%
2019/05/30	2	111.00	18	111.00	111.00	-16	449	-3.56%
2019/05/28	1	110.00	2	111.25	110.00	-1	450	-0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/23	2	111.75	1	111.50	111.50	1	440	0.23%
2019/05/16	1	113.50	1	113.50	113.00	0	437	0.00%
2019/05/15	0	0.00	1	114.50	114.50	-1	439	-0.23%
2019/05/14	5	107.70	5	110.10	112.50	0	440	0.00%
2019/05/13	8	111.69	11	111.82	111.00	-3	423	-0.71%
2019/05/10	6	116.00	1	115.00	115.00	5	402	1.24%
2019/05/09	1	117.00	0	0.00	117.50	1	388	0.26%
2019/05/08	2	116.75	3	118.00	118.50	-1	384	-0.26%
2019/05/07	0	0.00	2	117.25	118.00	-2	383	-0.52%
2019/05/06	3	116.00	1	116.50	116.00	2	387	0.52%
2019/04/26	1	115.00	0	0.00	115.50	1	372	0.27%
2019/04/24	0	0.00	1	116.00	115.50	-1	378	-0.26%
2019/04/23	1	115.50	0	0.00	115.50	1	380	0.26%
2019/04/18	1	116.00	1	115.50	115.00	0	392	0.00%
2019/04/12	0	0.00	9	114.83	114.50	-9	370	-2.43%
2019/04/11	7	115.64	0	0.00	115.00	7	363	1.92%
2019/04/10	0	0.00	1	117.00	118.00	-1	352	-0.28%
2019/04/08	1	116.00	0	0.00	116.00	1	340	0.29%
2019/04/01	1	115.50	0	0.00	115.50	1	320	0.31%
2019/03/29	2	113.00	0	0.00	114.50	2	312	0.64%
2019/03/28	0	0.00	2	111.00	112.00	-2	297	-0.67%
2019/03/27	2	111.00	0	0.00	111.00	2	295	0.68%
2019/03/26	0	0.00	4	111.00	111.00	-4	291	-1.37%
2019/03/22	4	108.50	0	0.00	108.50	4	282	1.41%
2019/03/18	2	103.50	0	0.00	104.00	2	280	0.71%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2018/12/28	1	90.70	0	0.00	90.60	1	386	0.26%
2018/12/13	1	92.50	1	92.40	92.50	0	389	0.00%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/06	1	87.40	0	0.00	87.50	1	371	0.27%
2018/12/05	1	90.50	1	90.40	90.20	0	365	0.00%
2018/11/28	0	0.00	1	91.30	91.50	-1	351	-0.28%
2018/11/27	1	88.90	0	0.00	88.90	1	349	0.29%
2018/11/12	1	89.60	0	0.00	89.60	1	373	0.27%
2018/11/09	0	0.00	3	87.90	87.70	-3	383	-0.78%
2018/11/07	3	84.70	1	85.00	85.00	2	385	0.52%
2018/10/19	0	0.00	1	82.70	83.50	-1	375	-0.27%
2018/10/11	0	0.00	4	92.60	91.20	-4	351	-1.14%
2018/09/18	0	0.00	1	102.00	102.50	-1	367	-0.27%
2018/09/14	1	104.50	0	0.00	104.00	1	380	0.26%
2018/09/10	1	99.60	1	102.00	101.00	0	388	0.00%
2018/08/15	8	100.38	0	0.00	100.50	8	417	1.92%
2018/08/03	7	111.07	0	0.00	110.50	7	472	1.48%
2018/08/02	3	112.00	0	0.00	111.50	3	476	0.63%
2018/08/01	0	0.00	1	112.50	112.50	-1	477	-0.21%
2018/07/31	1	112.00	0	0.00	112.00	1	479	0.21%
2018/07/16	1	116.00	0	0.00	116.00	1	466	0.21%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/06/01	1	122.50	0	0.00	123.00	1	646	0.15%
2018/05/31	0	0.00	8	122.00	123.00	-8	646	-1.24%
2018/05/24	1	121.00	0	0.00	120.00	1	616	0.16%
2018/05/21	8	121.50	0	0.00	121.50	8	606	1.32%
2018/05/03	0	0.00	9	128.61	129.00	-9	566	-1.59%
2018/05/02	0	0.00	7	130.00	129.00	-7	566	-1.23%
2018/04/30	0	0.00	7	131.57	131.50	-7	560	-1.25%
2018/04/26	13	133.65	0	0.00	130.50	13	559	2.32%
2018/04/25	1	128.50	1	128.50	128.50	0	550	0.00%
2018/04/24	0	0.00	1	128.50	129.00	-1	557	-0.18%
2018/04/20	10	130.95	0	0.00	130.50	10	577	1.73%
2018/04/17	0	0.00	1	130.50	127.50	-1	566	-0.18%
2018/04/16	1	133.50	0	0.00	132.00	1	577	0.17%
2018/04/13	1	129.50	0	0.00	131.00	1	568	0.18%
2018/04/12	0	0.00	1	133.50	130.50	-1	570	-0.18%
2018/04/11	9	130.78	8	131.75	132.00	1	538	0.19%
2018/04/10	1	123.00	1	122.50	123.00	0	474	0.00%
2018/03/30	0	0.00	1	120.00	120.50	-1	472	-0.21%
2018/03/27	1	119.00	0	0.00	118.50	1	458	0.22%
2018/03/22	0	0.00	1	116.50	116.50	-1	456	-0.22%
2018/03/13	1	119.50	0	0.00	118.00	1	443	0.23%
2018/01/12	0	0.00	5	114.50	115.00	-5	591	-0.85%
2018/01/10	5	116.50	0	0.00	115.00	5	589	0.85%