台泥 (1101)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.75	0	0.00	31.85	0	11,527	0.00%
2025/01/21	0	31.85	0	0.00	31.80	0	11,455	0.00%
2025/01/20	0	0.00	5	31.90	31.85	-5	11,433	-0.04%
2025/01/17	7	31.53	0	0.00	31.70	7	11,394	0.06%
2025/01/10	1	30.26	0	0.00	30.25	1	11,150	0.01%
2025/01/09	0.1	31.30	0	0.00	30.80	0.1	11,001	0.00%
2025/01/08	0	0.00	0.7	31.50	31.45	-0.7	10,845	-0.01%
2025/01/07	0	31.70	3.2	31.53	31.50	-3.2	10,837	-0.03%
2025/01/06	0.1	31.80	0	0.00	31.85	0.1	10,868	0.00%
2025/01/03	3	31.65	0	0.00	31.50	3	10,940	0.03%
2024/12/31	1	31.50	0	0.00	31.70	1	11,137	0.01%
2024/12/27	7	31.99	0	0.00	31.90	7	11,366	0.06%
2024/12/26	1	32.10	0	0.00	32.10	1	11,931	0.01%
2024/12/25	8	32.13	0	0.00	32.25	8	12,295	0.07%
2024/12/20	1	31.85	0	0.00	31.85	1	12,532	0.01%
2024/12/19	1.2	32.20	0	0.00	32.20	1.2	12,367	0.01%
2024/12/18	0	0.00	1	32.40	32.50	-1	12,400	-0.01%
2024/12/17	1	32.25	0	0.00	32.35	1	12,389	0.01%
2024/12/16	0	0.00	1	32.80	32.45	-1	12,254	-0.01%
2024/12/11	1	33.45	2.1	33.32	33.30	-1.1	12,220	-0.01%
2024/12/10	0	33.20	3	33.20	33.15	-3	12,121	-0.02%
2024/12/06	0.3	33.50	0	0.00	33.70	0.3	12,162	0.00%
2024/12/05	0.6	33.58	1	33.65	33.60	-0.4	12,216	0.00%
2024/12/03	5	33.76	2	33.80	33.80	3	12,514	0.02%
2024/12/02	1	33.65	1	33.60	33.30	0	12,577	0.00%
2024/11/29	0	0.00	1	33.15	33.50	-1	12,524	-0.01%
2024/11/28	1	33.50	1	33.55	33.40	0	12,525	0.00%
2024/11/27	0	0.00	30	33.75	33.40	-30	12,496	-0.24%
2024/11/25	10.1	33.70	2	33.70	33.90	8.1	12,335	0.07%
2024/11/20	0	0.00	6	33.45	33.50	-6	11,702	-0.05%
2024/11/19	2	33.50	2.1	33.47	33.50	-0.1	11,607	0.00%
2024/11/15	1	33.20	17	33.20	33.15	-16	11,361	-0.14%
2024/11/14	0	0.00	1	32.65	32.35	-1	11,129	-0.01%
2024/11/13	0	0.00	2	32.55	32.45	-2	11,484	-0.02%
2024/11/12	21	32.60	12	32.63	32.45	9	12,041	0.07%
2024/11/11	0	0.00	1	31.95	32.25	-1	11,873	-0.01%
2024/11/07	5	31.90	0	0.00	31.95	5	12,154	0.04%
2024/11/06	6	32.18	0	0.00	32.05	6	12,369	0.05%
2024/11/05	0	0.00	4	32.45	32.55	-4	12,488	-0.03%
2024/11/04	0	0.00	3	32.40	32.45	-3	12,826	-0.02%
2024/11/01	1.1	31.78	1	31.80	32.10	0.1	13,337	0.00%
2024/10/30	0	0.00	3.1	32.10	31.95	-3.1	13,447	-0.02%
2024/10/29	1	31.95	0	0.00	32.10	1	13,575	0.01%
2024/10/28	0	0.00	1	32.05	32.15	-1	13,522	-0.01%
2024/10/25	0	0.00	20	32.02	32.05	-20	13,669	-0.15%
2024/10/23	3.2	32.10	0.1	32.15	32.20	3.1	14,174	0.02%
2024/10/22	6.6	32.10	0	0.00	32.15	6.6	14,384	0.05%
2024/10/21	3	32.40	0	0.00	32.30	3	14,602	0.02%
2024/10/17	0	0.00	1	32.20	32.50	-1	15,205	-0.01%
2024/10/16	1	32.20	1	32.15	32.15	0	15,372	0.00%
2024/10/15	3	32.50	5	32.58	32.50	-2	15,375	-0.01%
2024/10/14	0	0.00	1	32.60	32.55	-1	15,463	-0.01%
2024/10/11	3	32.68	0	0.00	32.50	3	15,732	0.02%
2024/10/09	11	32.66	1	32.75	32.45	10	15,928	0.06%
2024/10/08	2	33.15	5	33.17	33.05	-3	15,935	-0.02%
2024/10/07	3	33.58	0	0.00	33.50	3	16,042	0.02%
2024/10/04	7	33.62	5	33.94	33.80	2	16,129	0.01%
2024/10/01	3	33.60	1	33.75	33.70	2	16,113	0.01%
2024/09/30	1	33.80	22	33.98	33.80	-21	16,135	-0.13%
2024/09/27	0	0.00	3	33.15	33.30	-3	15,693	-0.02%
2024/09/23	1	32.20	0	0.00	32.20	1	16,145	0.01%
2024/09/19	0	0.00	5	32.00	32.20	-5	16,356	-0.03%
2024/09/18	0	32.15	5	32.20	32.10	-5	16,498	-0.03%
2024/09/12	2	31.40	0	0.00	31.50	2	17,137	0.01%
2024/09/10	2	31.58	1	31.50	31.45	1	17,248	0.01%
2024/09/06	1	31.45	0	0.00	31.75	1	17,633	0.01%
2024/09/05	4.1	31.66	0	0.00	31.55	4.1	17,789	0.02%
2024/09/04	32.1	31.60	0	0.00	31.75	32.1	17,823	0.18%
2024/09/03	7	32.41	0	0.00	32.15	7	17,552	0.04%
2024/09/02	3	32.78	1	32.85	32.75	2	17,423	0.01%
2024/08/30	2	32.93	0.1	33.00	32.95	1.9	17,444	0.01%
2024/08/29	0	0.00	1	33.00	32.95	-1	17,434	-0.01%
2024/08/28	3.1	32.82	1	32.85	32.90	2.1	17,440	0.01%
2024/08/27	0	33.10	0	0.00	33.05	0	17,656	0.00%
2024/08/23	0	0.00	1	33.00	32.95	-1	18,214	-0.01%
2024/08/22	5	32.81	1	32.85	33.05	4	18,324	0.02%
2024/08/19	6.1	32.75	0	0.00	32.70	6.1	18,809	0.03%
2024/08/16	1	32.85	10	32.95	32.85	-9	19,420	-0.05%
2024/08/15	8	32.86	4	33.06	32.90	4	19,474	0.02%
2024/08/14	15.5	33.47	10	33.55	33.60	5.5	19,114	0.03%
2024/08/13	3	34.55	0	0.00	34.60	3	18,640	0.02%
2024/08/12	0.2	34.40	0	0.00	34.45	0.2	18,777	0.00%
2024/08/09	0	0.00	0.1	34.45	34.50	-0.1	18,908	0.00%
2024/08/08	1	33.40	2	33.83	34.00	-1	18,971	-0.01%
2024/08/07	5	33.70	3	33.70	33.80	2	19,111	0.01%
2024/08/06	11.1	33.27	14.5	33.68	33.80	-3.4	19,273	-0.02%
2024/08/05	3.1	32.95	59	32.98	33.10	-55.9	19,081	-0.29%
2024/08/02	4	34.18	0	0.00	34.30	4	18,640	0.02%
2024/08/01	3.5	34.56	100	34.65	34.60	-96.5	18,651	-0.52%
2024/07/31	5.1	34.63	4	34.75	34.65	1.1	19,006	0.01%
2024/07/30	2.2	34.53	2.1	34.58	34.65	0.1	19,146	0.00%
2024/07/29	0	0.00	6	34.90	34.90	-6	19,188	-0.03%
2024/07/26	11	34.88	3	35.05	34.90	8	19,146	0.04%
2024/07/23	4	34.88	15.3	34.80	34.95	-11.3	19,040	-0.06%
2024/07/22	3.1	34.09	3	34.05	34.35	0.1	18,944	0.00%
2024/07/19	1.1	34.44	1	34.60	34.60	0.1	18,891	0.00%
2024/07/18	53	34.95	5	34.99	34.80	48	18,816	0.26%
2024/07/17	0	0.00	2.1	34.38	34.50	-2.1	18,575	-0.01%
2024/07/16	5	34.02	10.3	34.07	34.15	-5.3	18,617	-0.03%
2024/07/15	2	34.15	3	34.20	34.10	-1	18,906	-0.01%
2024/07/12	0.4	34.30	5	34.27	34.25	-4.6	19,001	-0.02%
2024/07/11	9.5	34.01	8	33.99	34.05	1.5	18,966	0.01%
2024/07/10	2	34.00	1	34.15	33.85	1	19,323	0.01%
2024/07/09	2	34.45	0	0.00	34.00	2	19,560	0.01%
2024/07/08	7.1	34.52	7.2	34.52	34.60	-0.1	19,534	0.00%
2024/07/05	2	34.28	14.6	34.37	34.45	-12.6	19,401	-0.06%
2024/07/04	1	34.00	7	34.06	34.15	-6	19,513	-0.03%
2024/07/03	1	33.80	0	0.00	34.00	1	19,444	0.01%
2024/07/02	0	0.00	4	33.64	33.70	-4	19,419	-0.02%
2024/07/01	11	33.65	13	33.73	33.55	-2	19,630	-0.01%
2024/06/28	6	34.35	6	34.45	34.20	0	19,424	0.00%
2024/06/27	7	34.02	2	34.13	34.25	5	19,120	0.03%
2024/06/26	3	34.27	0	0.00	34.40	3	19,040	0.02%
2024/06/25	0	0.00	8	34.40	34.50	-8	19,006	-0.04%
2024/06/24	5.3	34.68	11	34.25	34.25	-5.7	18,893	-0.03%
2024/06/21	1	34.15	19	34.50	34.65	-18	18,790	-0.10%
2024/06/20	7	34.12	29	34.11	34.15	-22	18,385	-0.12%
2024/06/19	6.1	34.01	1	34.00	34.05	5.1	18,482	0.03%
2024/06/18	11	33.80	0	0.00	33.90	11	18,549	0.06%
2024/06/17	5.3	33.97	5.1	33.86	34.00	0.2	18,871	0.00%
2024/06/14	0	0.00	10	33.91	34.00	-10	19,045	-0.05%
2024/06/13	2	33.43	6.1	33.60	33.45	-4.1	18,976	-0.02%
2024/06/12	4	33.24	30	33.20	33.00	-26	19,030	-0.14%
2024/06/11	6	32.92	5.4	32.94	32.85	0.6	18,937	0.00%
2024/06/07	2	33.15	0	0.00	33.05	2	18,986	0.01%
2024/06/06	2.2	32.75	4	32.76	32.70	-1.8	18,999	-0.01%
2024/06/05	6	32.84	0	0.00	32.70	6	19,137	0.03%
2024/06/04	1.2	32.72	2	32.70	32.70	-0.9	19,258	0.00%
2024/06/03	1.7	33.03	0	0.00	33.00	1.7	19,241	0.01%
2024/05/31	2	33.05	15	33.12	33.00	-13	19,359	-0.07%
2024/05/30	5.1	32.97	0	0.00	32.85	5.1	19,198	0.03%
2024/05/29	3.1	33.30	1	33.20	33.20	2.1	19,084	0.01%
2024/05/28	0	0.00	1	33.95	33.95	-1	18,880	-0.01%
2024/05/27	4.1	33.97	0	0.00	33.80	4.1	19,149	0.02%
2024/05/24	0	0.00	1	33.95	34.05	-1	19,164	-0.01%
2024/05/23	1.1	33.96	0	0.00	34.00	1.1	19,106	0.01%
2024/05/22	6	33.95	14.2	34.16	34.35	-8.2	18,882	-0.04%
2024/05/21	9	33.39	1	33.30	33.35	8	18,203	0.04%
2024/05/20	2	33.73	1	33.85	33.85	1	18,043	0.01%
2024/05/17	5	33.85	2	33.80	33.90	3	17,916	0.02%
2024/05/16	11	33.63	5	33.35	33.60	6	17,836	0.03%
2024/05/15	2	33.45	1	33.40	33.30	1	17,783	0.01%
2024/05/14	6.1	33.31	0	33.30	33.35	6	17,869	0.03%
2024/05/13	1.2	33.74	13.1	33.56	33.70	-11.9	17,684	-0.07%
2024/05/10	5	33.30	2	33.15	33.30	3	17,314	0.02%
2024/05/09	5.1	32.85	2	32.73	32.65	3.1	17,094	0.02%
2024/05/08	1.1	33.05	0	0.00	33.10	1.1	17,111	0.01%
2024/05/07	0	0.00	0.2	33.05	33.20	-0.2	17,141	0.00%
2024/05/06	2.1	32.91	2	32.88	33.00	0.1	16,992	0.00%
2024/05/03	3	32.45	12.2	32.50	32.40	-9.2	16,551	-0.06%
2024/05/02	11.1	32.30	8	32.32	32.30	3.1	16,359	0.02%
2024/04/30	4.3	32.10	0	0.00	32.05	4.3	16,171	0.03%
2024/04/26	2.2	31.95	0	0.00	31.80	2.2	15,880	0.01%
2024/04/25	1.2	31.88	4	32.14	32.00	-2.8	15,849	-0.02%
2024/04/24	10.1	32.28	0.1	32.40	32.15	10	15,799	0.06%
2024/04/23	1.1	32.77	20	32.30	32.35	-18.9	16,021	-0.12%
2024/04/22	0	0.00	1	32.55	32.60	-1	15,974	-0.01%
2024/04/19	3.2	32.30	52	32.10	32.00	-48.8	15,756	-0.31%
2024/04/18	0	0.00	0.1	32.85	32.70	-0.1	15,379	0.00%
2024/04/17	1.3	32.65	1.3	32.61	32.65	0.1	15,172	0.00%
2024/04/16	1	32.85	1	33.15	32.45	0	15,008	0.00%
2024/04/15	11	32.80	8.4	32.91	32.35	2.6	14,402	0.02%
2024/04/12	4.1	31.89	13	31.91	32.20	-9	14,063	-0.06%
2024/04/11	0.1	32.45	2	32.45	32.40	-2	13,848	-0.01%
2024/04/10	21	32.88	2	32.90	32.70	19	13,783	0.14%
2024/04/09	1.5	32.43	0	0.00	32.45	1.5	13,609	0.01%
2024/04/08	6	32.20	150	32.50	32.30	-144	13,545	-1.06%	大賣/鉅額交易
2024/04/03	162	32.89	3	32.62	32.00	159	13,436	1.18%	大買/鉅額交易
2024/04/02	0.1	32.00	0	0.00	31.95	0.1	13,046	0.00%
2024/03/29	0.3	31.85	12	31.95	32.15	-11.8	13,089	-0.09%
2024/03/28	0.3	31.85	0	0.00	31.70	0.3	12,963	0.00%
2024/03/27	0.5	31.70	1.1	31.38	31.70	-0.6	12,844	0.00%
2024/03/26	5	31.10	5	31.45	31.55	0	12,765	0.00%
2024/03/25	3.1	31.05	1	31.15	31.10	2.1	12,723	0.02%
2024/03/22	0.2	31.25	0	0.00	31.15	0.2	12,702	0.00%
2024/03/21	0	0.00	50	31.50	31.50	-50	12,514	-0.40%
2024/03/20	1.2	30.93	0	0.00	30.90	1.2	12,516	0.01%
2024/03/19	1.1	31.55	0	0.00	31.40	1.1	12,198	0.01%
2024/03/18	3.1	31.70	0	0.00	31.70	3.1	11,945	0.03%
2024/03/15	0	0.00	1	31.95	31.95	-1	11,833	-0.01%
2024/03/14	0.1	31.80	0	0.00	32.00	0.1	11,512	0.00%
2024/03/13	3	31.75	6	31.70	31.70	-3	11,518	-0.03%
2024/03/12	6	31.88	0	0.00	32.00	6	11,388	0.05%
2024/03/11	1.3	31.73	20	31.70	31.80	-18.7	11,415	-0.16%
2024/03/08	19.1	32.02	50.4	31.85	31.85	-31.3	11,531	-0.27%
2024/03/07	0	0.00	10	32.05	32.00	-10	11,664	-0.09%
2024/03/06	2.2	31.95	0	0.00	32.00	2.2	12,022	0.02%
2024/03/05	6	32.06	0	0.00	32.00	6	13,502	0.04%
2024/03/04	0.1	32.15	10	32.05	32.05	-9.9	13,771	-0.07%
2024/03/01	1.1	31.96	0	0.00	32.05	1.1	14,657	0.01%
2024/02/29	29.1	32.28	2	32.15	32.10	27.1	14,759	0.18%
2024/02/27	3.1	31.95	6	31.90	31.85	-2.9	14,610	-0.02%
2024/02/26	0.2	32.38	0	0.00	32.15	0.2	14,608	0.00%
2024/02/23	0.1	32.50	0	0.00	32.40	0.1	14,694	0.00%
2024/02/22	0	0.00	1	32.50	32.55	-1	15,103	-0.01%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	9	32.64	0	0.00	32.65	9	15,222	0.06%
2024/02/19	4.1	32.33	3	32.25	32.80	1.1	15,433	0.01%
2024/02/16	7.1	31.83	5.5	31.90	31.90	1.6	15,704	0.01%
2024/02/15	1.1	32.00	3.7	31.88	32.00	-2.6	15,670	-0.02%
2024/02/05	3.1	32.08	0	0.00	32.15	3.1	15,497	0.02%
2024/02/02	1	32.25	0	0.00	32.25	1	15,452	0.01%
2024/02/01	0	0.00	3	32.15	32.45	-3	15,591	-0.02%