卜蜂 (1215)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	98.10	98.40	-2	309	-0.65%
2024/11/15	0.2	96.70	0	0.00	97.40	0.2	309	0.06%
2024/10/17	1	97.10	1	97.50	98.70	0	433	0.00%
2024/10/09	2	98.40	2	97.75	97.30	0	429	0.00%
2024/10/07	3	96.80	4	97.90	99.00	-1	448	-0.22%
2024/09/30	1	97.70	0	0.00	97.70	1	467	0.21%
2024/09/19	0	0.00	2	97.20	96.90	-2	571	-0.35%
2024/09/18	2	96.20	0	0.00	96.20	2	594	0.34%
2024/09/16	0.2	98.00	0	0.00	98.00	0.2	610	0.03%
2024/09/06	2	97.60	0	0.00	97.20	2	708	0.28%
2024/09/05	1	96.70	1	97.40	96.70	0	714	0.00%
2024/08/28	0	0.00	0.4	98.80	98.50	-0.4	729	-0.05%
2024/08/22	0.1	98.50	0	0.00	98.10	0.1	748	0.01%
2024/08/15	0	0.00	1	98.80	98.50	-1	766	-0.13%
2024/08/14	4	98.65	3	98.80	99.30	1	767	0.13%
2024/08/06	4	97.15	4	97.28	97.10	0	766	0.00%
2024/08/05	1	95.80	0	0.00	98.10	1	755	0.13%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	746	0.01%
2024/07/12	0	0.00	2	102.00	102.50	-2	726	-0.28%
2024/07/09	1	101.00	0	0.00	101.00	1	723	0.14%
2024/07/05	2	104.25	0	0.00	104.00	2	694	0.29%
2024/06/27	0.1	104.00	0	0.00	105.00	0.1	671	0.01%
2024/06/26	0.1	104.50	0	0.00	104.50	0.1	666	0.01%
2024/06/20	0	0.00	0.2	113.00	114.00	-0.2	548	-0.04%
2024/06/19	0	0.00	0.1	111.11	113.00	-0.1	524	-0.03%
2024/06/03	0.2	106.50	0	0.00	106.00	0.2	529	0.03%
2024/05/24	0	0.00	1	105.00	105.00	-1	526	-0.19%
2024/05/16	0	0.00	0.2	106.50	106.50	-0.2	518	-0.04%
2024/04/19	1	104.00	0	0.00	103.50	1	449	0.22%
2024/04/16	0	0.00	0.1	104.00	103.50	-0.1	438	-0.03%
2024/04/09	0	0.00	0.6	110.58	110.50	-0.6	421	-0.15%
2024/04/08	0.1	109.50	0	0.00	109.00	0.1	418	0.02%
2024/04/02	0.1	112.88	0	0.00	114.00	0.1	403	0.02%
2024/04/01	2.2	112.05	2	113.00	112.00	0.2	398	0.05%
2024/03/29	2	112.00	0.1	111.50	112.00	1.9	392	0.48%
2024/03/27	1	109.00	0.4	107.13	109.00	0.6	378	0.16%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	0.1	105.50	105.00	-0.1	373	-0.03%
2024/03/19	0	0.00	2	104.00	103.50	-2	364	-0.55%
2024/03/12	2	101.50	0	0.00	101.50	2	324	0.62%
2024/03/06	0	0.00	1	99.10	99.30	-1	297	-0.34%
2024/03/01	0	0.00	0	97.50	97.60	0	298	0.00%
2024/02/29	1	97.10	0	0.00	97.10	1	298	0.33%
2024/02/23	0	0.00	0	97.30	97.00	0	298	0.00%
2024/02/16	1	95.10	0	0.00	95.10	1	292	0.34%
2024/01/18	0	94.80	0	0.00	95.30	0	284	0.01%
2024/01/12	0	0.00	3.3	95.22	95.30	-3.3	288	-1.14%
2023/12/29	1	96.10	0	0.00	96.10	1	328	0.30%
2023/12/26	0	0.00	1	96.10	96.50	-1	355	-0.28%
2023/11/20	0	0.00	1	92.80	93.00	-1	562	-0.18%
2023/11/01	0	0.00	1	91.10	91.50	-1	700	-0.14%
2023/10/16	1	94.50	0	0.00	94.60	1	791	0.13%
2023/09/25	0	0.00	1	96.20	96.50	-1	883	-0.11%
2023/09/15	0	97.60	1	99.50	98.20	-1	934	-0.11%
2023/09/13	2	100.00	1	100.00	100.50	1	963	0.10%
2023/09/08	0	96.10	1.6	96.16	96.30	-1.6	1,015	-0.16%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/08/30	0.3	96.50	0	0.00	96.40	0.3	1,061	0.03%
2023/08/21	0.2	96.80	0	0.00	96.20	0.2	1,096	0.02%
2023/08/11	1	92.70	0	0.00	92.80	1	1,090	0.09%
2023/07/31	0	0.00	2.2	93.61	93.40	-2.2	1,299	-0.17%
2023/07/27	0	0.00	0.1	93.80	94.00	-0.1	1,444	-0.01%
2023/07/26	0	0.00	1	94.10	94.40	-1	1,485	-0.07%
2023/07/17	1	91.30	0	0.00	92.60	1	1,602	0.06%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.01%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.01%
2023/07/06	1	91.10	0	0.00	91.10	1	1,797	0.06%
2023/07/04	0.1	91.20	0	0.00	90.60	0.1	1,805	0.01%
2023/06/16	0	0.00	1	96.20	95.00	-1	1,599	-0.06%
2023/05/24	1	91.00	2	90.90	91.00	-1	1,890	-0.05%
2023/05/18	1	91.50	0	0.00	92.00	1	1,849	0.05%
2023/05/17	0.1	92.20	0	0.00	92.30	0.1	1,835	0.01%
2023/05/16	1	92.60	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.00	1	91.70	91.50	0	1,818	0.00%
2023/05/10	0.1	95.60	8	95.35	94.90	-7.9	1,755	-0.45%
2023/05/09	1.2	95.90	1	97.00	95.40	0.2	1,718	0.01%
2023/05/08	1.1	98.76	0	0.00	98.90	1.1	1,645	0.07%
2023/05/05	2	97.50	2	98.25	99.10	0	1,614	0.00%
2023/05/04	0	0.00	1	99.50	97.90	-1	1,571	-0.06%
2023/05/03	1.2	94.12	0	0.00	94.60	1.2	1,445	0.08%
2023/05/02	2.1	93.10	0	0.00	93.70	2.1	1,423	0.15%
2023/04/28	0.1	89.70	0	0.00	90.00	0.1	1,384	0.01%
2023/04/26	0.1	90.30	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	0.5	89.74	3	90.40	90.60	-2.6	1,346	-0.19%
2023/04/24	2.1	93.29	4	93.65	94.60	-2	1,270	-0.15%
2023/04/20	2.1	94.27	0	0.00	92.30	2.1	1,228	0.17%
2023/04/18	1	94.30	1	97.00	94.90	0	1,170	0.00%
2023/04/14	0	0.00	1	88.90	88.80	-1	1,037	-0.10%
2023/04/12	0	0.00	1	84.60	84.40	-1	960	-0.10%
2023/04/10	0	0.00	3	85.43	85.70	-3	963	-0.31%
2023/04/07	1	84.80	0	0.00	84.80	1	950	0.11%
2023/04/06	2	84.45	1	84.90	84.90	1	949	0.11%
2023/03/30	0	0.00	2.6	82.66	82.70	-2.6	935	-0.28%
2023/03/29	0	0.00	4	82.85	82.80	-4	935	-0.43%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/24	0.1	82.70	0	0.00	82.20	0.1	945	0.01%
2023/03/20	0.1	82.00	0	0.00	81.60	0.1	945	0.01%
2023/03/10	0.1	83.80	0	0.00	83.60	0.1	886	0.01%
2023/03/09	0	0.00	3	85.20	85.00	-3	849	-0.35%
2023/03/08	2	84.60	0	0.00	84.30	2	821	0.24%
2023/03/06	6	84.43	1	85.00	83.50	5	777	0.64%
2023/03/03	2	83.15	2	83.50	82.90	0	711	0.00%
2023/03/02	0	0.00	1	82.50	82.60	-1	682	-0.15%
2023/03/01	0	0.00	1	88.40	83.90	-1	595	-0.17%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.01%
2023/02/10	0.1	79.60	0	0.00	79.40	0.1	385	0.01%
2023/02/08	0.1	80.20	0	0.00	79.90	0.1	383	0.01%
2023/02/07	0.1	80.00	0	0.00	80.00	0.1	380	0.01%
2023/01/30	0.1	79.20	2	79.00	78.90	-2	348	-0.56%
2023/01/17	0	0.00	4	78.85	78.80	-4	343	-1.17%
2022/12/27	2	78.10	0	0.00	78.10	2	366	0.55%
2022/12/19	2.1	77.14	0	0.00	77.80	2.1	334	0.63%
2022/12/15	1.1	77.05	0	0.00	77.20	1.1	321	0.34%
2022/12/09	2	77.80	0	0.00	78.00	2	307	0.65%
2022/12/07	2	78.40	0	0.00	78.90	2	307	0.65%
2022/11/08	0.1	77.70	0	0.00	77.70	0.1	335	0.03%
2022/10/21	0.1	75.40	0	0.00	75.30	0.1	361	0.01%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.02%
2022/09/30	0	0.00	1	79.20	79.50	-1	325	-0.31%
2022/08/12	0	0.00	1	81.50	82.40	-1	303	-0.33%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/07/26	0	0.00	1	78.00	79.00	-1	314	-0.32%
2022/07/08	1	76.60	0	0.00	76.80	1	372	0.27%
2022/07/05	1	78.50	1	79.50	78.20	0	371	0.00%
2022/07/01	0	0.00	4	80.30	79.90	-4	368	-1.09%
2022/06/17	0	0.00	1	81.20	80.80	-1	372	-0.27%
2022/06/06	0	0.00	0	82.10	82.00	0	427	-0.01%
2022/05/17	0	79.80	0	0.00	79.40	0	484	0.00%
2022/05/13	0	0.00	0	79.90	79.60	0	492	0.00%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	0	0.00	0.3	79.11	80.50	-0.3	496	-0.06%
2022/05/03	2	80.90	0	0.00	80.20	2	560	0.36%
2022/04/22	0	82.20	0	0.00	82.20	0	577	0.00%
2022/04/21	0	0.00	3	82.44	81.60	-3	586	-0.51%
2022/04/18	0	0.00	1	83.30	81.20	-1	583	-0.17%
2022/03/31	2	81.40	0	0.00	81.30	2	533	0.38%
2022/03/24	1	81.50	0	0.00	81.20	1	521	0.19%
2022/03/17	2	81.79	0	0.00	81.40	2	508	0.39%
2022/03/14	1	81.70	1	80.90	81.30	0	493	0.00%
2022/03/11	4	83.80	0	0.00	83.70	4	471	0.85%
2022/03/09	1	83.00	0	0.00	83.60	1	470	0.21%
2022/03/04	0	0.00	2	85.10	85.10	-2	452	-0.44%
2022/03/03	0	0.00	2	85.25	85.30	-2	458	-0.44%
2022/02/23	0	0.00	1.9	85.45	85.40	-1.9	489	-0.39%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/07	1	84.90	2	84.00	85.10	-1	505	-0.20%
2022/01/26	0	0.00	3	83.00	82.80	-3	472	-0.63%
2022/01/25	0	0.00	4	82.70	82.70	-4	467	-0.86%
2022/01/19	0	0.00	1	81.20	81.70	-1	449	-0.22%
2022/01/17	0	0.00	2	82.55	82.40	-2	446	-0.45%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2022/01/12	1.9	81.63	0	0.00	81.50	1.9	434	0.44%
2021/12/27	4	80.30	2	80.20	80.30	2	430	0.46%
2021/12/22	0	0.00	0	80.60	80.40	0	448	0.00%
2021/12/21	0	0.00	1	80.20	80.20	-1	470	-0.21%
2021/12/01	0	80.20	117	79.93	80.20	-117	526	-22.21%	大賣/鉅額交易
2021/11/30	1	79.70	0	0.00	80.90	1	525	0.19%
2021/11/25	2	81.10	1	81.10	80.80	1	532	0.19%
2021/11/23	57	81.81	1	81.50	81.80	56	532	10.52%
2021/11/22	62	82.36	1	82.40	82.30	61	523	11.65%
2021/11/15	1	79.80	0	0.00	80.20	1	479	0.21%
2021/11/08	0	0.00	0.3	80.60	80.70	-0.3	473	-0.05%
2021/11/03	1	80.00	0	0.00	80.10	1	478	0.21%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/04	0	0.00	1	78.80	78.90	-1	617	-0.16%
2021/10/01	2	79.45	0	0.00	79.30	2	625	0.32%
2021/09/28	0	0.00	3	81.67	81.00	-3	638	-0.47%
2021/09/27	0	0.00	3	81.43	81.70	-3	630	-0.48%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/17	2	79.95	0	0.00	80.30	2	706	0.28%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/06	1	80.40	0	0.00	79.90	1	977	0.10%
2021/09/01	0	0.00	2	80.80	80.60	-2	987	-0.20%
2021/08/30	2	79.30	0	0.00	79.30	2	986	0.20%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/08/17	1	77.70	0	0.00	77.70	1	1,041	0.10%
2021/08/11	2	78.40	0	0.00	78.70	2	1,047	0.19%
2021/08/10	0	0.00	6	77.90	78.00	-6	1,060	-0.57%
2021/08/06	1	78.60	0	0.00	78.60	1	1,139	0.09%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/04	1	79.30	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.00	0	0.00	79.40	1	1,264	0.08%
2021/07/28	2	78.00	0	0.00	78.00	2	1,300	0.15%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/23	2	78.60	0	0.00	78.50	2	1,409	0.14%
2021/07/22	0	0.00	0	79.00	78.60	0	1,479	0.00%
2021/07/20	0	0.00	2	78.90	79.10	-2	1,485	-0.13%
2021/07/16	3	79.30	1.3	79.37	79.20	1.7	1,514	0.11%
2021/07/07	0	0.00	1	80.20	80.30	-1	1,554	-0.06%
2021/07/06	0.1	80.70	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	1	80.50	0	0.00	80.50	1	1,569	0.06%
2021/06/30	2	80.50	0.2	81.00	80.60	1.8	1,559	0.11%
2021/06/29	4	80.88	0	0.00	80.90	4	1,549	0.26%
2021/06/28	1.2	81.68	0	0.00	82.00	1.2	1,532	0.08%
2021/06/25	3	85.80	2	85.90	86.00	1	1,476	0.07%
2021/06/24	2	85.80	0	0.00	85.90	2	1,423	0.14%
2021/06/22	0	0.00	6	85.13	85.00	-6	1,363	-0.44%
2021/06/21	0	0.00	5	82.88	83.80	-5	1,346	-0.37%
2021/06/17	0	0.00	1	82.80	83.30	-1	1,330	-0.08%
2021/06/16	0	0.00	0	82.00	82.30	0	1,314	0.00%
2021/06/15	1	81.20	3	82.20	82.10	-2	1,308	-0.15%
2021/06/07	5	79.50	0	0.00	80.30	5	1,292	0.39%
2021/06/04	0	0.00	1	80.20	80.10	-1	1,290	-0.08%
2021/06/03	0	0.00	1	80.20	80.40	-1	1,298	-0.08%
2021/06/02	0.2	79.80	5	80.10	80.30	-4.8	1,323	-0.36%
2021/06/01	0.2	80.00	0	0.00	79.80	0.2	1,316	0.02%
2021/05/31	4	79.40	1	79.30	79.60	3	1,323	0.23%
2021/05/27	1	77.70	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.10	1	77.70	77.90	0	1,315	0.00%
2021/05/25	0	0.00	1	77.90	77.70	-1	1,311	-0.08%
2021/05/17	2	78.00	0	0.00	76.40	2	1,306	0.15%
2021/05/14	0	0.00	1	78.70	78.70	-1	1,241	-0.08%
2021/05/13	3	78.47	0	0.00	77.90	3	1,219	0.25%
2021/05/12	3	76.90	0	0.00	76.50	3	1,176	0.26%
2021/05/11	2	78.25	3	78.70	78.50	-1	1,130	-0.09%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/04	2	81.45	2	80.70	80.00	0	1,078	0.00%
2021/05/03	1	81.30	0	0.00	79.60	1	1,026	0.10%
2021/04/29	2	79.40	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0	0.00	6	80.30	81.50	-6	981	-0.61%
2021/04/26	0	0.00	1	78.20	78.00	-1	925	-0.11%
2021/04/22	1	79.10	0	0.00	78.40	1	925	0.11%
2021/04/19	0	0.00	6	77.72	79.20	-6	897	-0.67%
2021/04/14	2	75.90	3	75.50	75.60	-1	852	-0.12%
2021/04/13	1	75.50	0	0.00	75.50	1	863	0.12%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	1	76.30	0	0.00	75.80	1	942	0.11%
2021/04/01	1	76.20	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.20	0	0.00	76.60	1	998	0.10%
2021/03/25	0	0.00	1	75.70	75.50	-1	986	-0.10%
2021/03/23	1	75.90	3	76.00	76.00	-2	957	-0.21%
2021/03/16	0	0.00	1	74.40	74.40	-1	967	-0.10%
2021/03/10	0	0.00	1	74.90	75.20	-1	958	-0.10%
2021/03/08	1	74.40	2	74.50	74.90	-1	947	-0.11%
2021/03/05	1	73.40	0	0.00	73.60	1	922	0.11%
2021/03/04	0	0.00	5	74.20	73.40	-5	918	-0.54%
2021/02/24	5	73.00	0	0.00	72.90	5	905	0.55%
2021/02/23	0	0.00	3	73.00	73.10	-3	911	-0.33%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/01/29	1	70.50	0	0.00	70.80	1	1,033	0.10%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/15	0	0.00	1	73.00	72.60	-1	966	-0.10%
2021/01/12	1	72.80	0	0.00	73.10	1	945	0.11%
2021/01/04	6.3	73.57	1	75.00	73.50	5.3	865	0.61%
2020/12/30	0	0.00	7	72.40	72.40	-7	801	-0.87%
2020/12/29	0	0.00	4	73.68	72.50	-4	790	-0.51%
2020/12/28	3	72.97	1	71.50	73.10	2	762	0.26%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	1	70.20	70.60	-1	699	-0.14%
2020/12/17	0	0.00	0.2	70.90	70.60	-0.2	694	-0.02%
2020/12/16	0	0.00	2	70.70	70.70	-2	698	-0.29%
2020/12/10	3	72.03	0	0.00	71.80	3	677	0.44%
2020/11/30	1.3	71.56	0	0.00	71.40	1.3	702	0.19%
2020/11/24	4	71.80	0	0.00	71.70	4	812	0.49%
2020/11/19	0	0.00	1	70.60	70.60	-1	816	-0.12%
2020/11/18	3	71.70	0	0.00	71.70	3	804	0.37%
2020/11/16	0.2	72.75	0	0.00	72.40	0.2	863	0.02%
2020/11/12	3	72.33	0	0.00	71.00	3	901	0.33%
2020/11/11	1	72.10	4	72.80	72.50	-3	901	-0.33%
2020/10/28	5	69.20	0	0.00	69.10	5	984	0.51%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/23	1	68.70	0	0.00	68.70	1	994	0.10%
2020/10/22	0	0.00	3	67.90	69.00	-3	1,003	-0.30%
2020/10/12	4	67.38	3	67.80	67.10	1	1,056	0.09%
2020/09/24	2	65.25	1	65.00	65.00	1	1,125	0.09%
2020/09/22	1	67.10	1	67.10	67.20	0	1,128	0.00%
2020/09/21	3	67.67	0	0.00	67.70	3	1,144	0.26%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/09/08	1	67.90	0	0.00	68.00	1	1,375	0.07%
2020/08/31	4	68.23	0	0.00	68.20	4	1,419	0.28%
2020/08/21	1	72.70	0	0.00	72.80	1	1,382	0.07%
2020/08/19	0	0.00	4	72.85	73.20	-4	1,354	-0.30%
2020/08/11	0	0.00	1	72.60	70.30	-1	1,392	-0.07%
2020/08/10	1	70.10	1	71.70	72.30	0	1,399	0.00%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/07/28	0	0.00	2	66.00	66.00	-2	1,693	-0.12%
2020/07/17	2	68.70	0	0.00	68.20	2	1,703	0.12%
2020/07/13	0	0.00	2	68.60	68.40	-2	1,713	-0.12%
2020/07/03	0	0.00	232	68.74	68.90	-232	1,731	-13.40%	大賣/鉅額交易
2020/06/30	4	67.95	0	0.00	68.20	4	1,734	0.23%
2020/06/24	2	71.85	0	0.00	72.20	2	1,731	0.12%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/15	2	74.55	0	0.00	73.30	2	1,669	0.12%
2020/06/11	0	0.00	3	73.10	73.00	-3	1,636	-0.18%
2020/06/09	1.4	73.82	1	73.80	73.30	0.4	1,669	0.02%
2020/06/05	2	74.70	0	0.00	74.70	2	1,662	0.12%
2020/06/04	0	0.00	1	74.70	74.70	-1	1,675	-0.06%
2020/05/28	0.3	72.00	0	0.00	72.00	0.3	1,603	0.02%
2020/05/27	0	0.00	1	72.10	72.30	-1	1,598	-0.06%
2020/05/25	1	73.60	0	0.00	73.70	1	1,562	0.06%
2020/05/22	0	0.00	3	71.63	71.50	-3	1,511	-0.20%
2020/05/21	0.3	71.00	0	0.00	71.20	0.3	1,483	0.02%
2020/05/20	0	0.00	1	70.90	70.80	-1	1,463	-0.07%
2020/05/18	3	69.93	0	0.00	71.00	3	1,435	0.21%
2020/05/14	2	71.30	5	71.70	70.60	-3	1,395	-0.21%
2020/05/08	160	69.35	0	0.00	69.90	160	1,201	13.32%	大買/鉅額交易
2020/04/29	0	0.00	1	63.50	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	3	62.60	62.90	-3	1,004	-0.30%
2020/04/21	3	61.73	0	0.00	61.00	3	1,011	0.30%
2020/04/20	0	0.00	1	62.70	62.60	-1	993	-0.10%
2020/04/15	1	62.90	1	62.40	63.00	0	972	0.00%
2020/04/14	0	0.00	5	61.44	61.70	-5	954	-0.52%
2020/04/10	2	60.00	0	0.00	60.50	2	950	0.21%
2020/04/09	3	59.93	0	0.00	60.50	3	957	0.31%
2020/03/30	0	0.00	5	58.94	59.10	-5	880	-0.57%
2020/03/27	5	55.82	0	0.00	55.30	5	848	0.59%
2020/03/25	0	0.00	2	55.15	55.00	-2	918	-0.22%
2020/03/17	2.3	52.16	0	0.00	51.40	2.3	871	0.26%
2020/03/13	2	52.25	1	54.00	54.40	1	850	0.12%
2020/03/11	0	0.00	3	59.93	59.90	-3	807	-0.37%
2020/03/10	5	58.34	2	58.55	59.40	3	805	0.37%
2020/03/09	6	60.62	3	60.70	60.30	3	793	0.38%
2020/03/02	1	61.50	0	0.00	61.70	1	826	0.12%
2020/02/12	0	0.00	5	61.90	61.70	-5	884	-0.57%
2020/02/07	0	0.00	6	62.43	62.10	-6	905	-0.66%
2020/02/03	3	60.93	0	0.00	61.20	3	942	0.32%
2020/01/30	1	63.00	0	0.00	62.40	1	918	0.11%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/03	2	65.80	0	0.00	65.90	2	1,049	0.19%
2019/12/24	1	67.50	0	0.00	67.00	1	1,113	0.09%
2019/12/23	0.5	67.30	0	0.00	67.30	0.5	1,109	0.05%
2019/12/17	1	65.30	2	65.50	65.40	-1	1,068	-0.09%
2019/12/11	0	0.00	1	65.60	65.70	-1	1,129	-0.09%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	2	66.40	0	0.00	66.10	2	1,196	0.17%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/19	2	64.80	0	0.00	64.70	2	1,342	0.15%
2019/10/31	6	65.90	0	0.00	65.50	6	1,545	0.39%
2019/10/24	0	0.00	2	65.70	65.70	-2	1,727	-0.12%
2019/10/22	2	66.20	0	0.00	66.10	2	1,775	0.11%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/18	0	0.00	6	65.00	65.00	-6	1,825	-0.33%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/03	1	65.00	0	0.00	64.70	1	1,856	0.05%
2019/09/27	1	62.50	1	63.60	62.50	0	1,898	0.00%
2019/09/24	2	64.10	0	0.00	64.10	2	2,000	0.10%
2019/09/18	2	67.60	1	67.00	66.80	1	2,495	0.04%
2019/09/16	5	65.64	3	66.30	65.50	2	2,642	0.08%
2019/09/06	5	66.90	0	0.00	67.00	5	2,601	0.19%
2019/09/02	0	0.00	1	68.60	68.80	-1	2,666	-0.04%
2019/08/21	0	0.00	2	69.10	70.10	-2	2,752	-0.07%
2019/08/07	1	72.70	1	73.00	73.00	0	3,110	0.00%
2019/08/06	1	71.50	1	70.00	73.00	0	3,126	0.00%
2019/08/05	5	73.74	4	73.20	71.50	1	3,176	0.03%
2019/08/02	1	74.50	2	74.00	74.00	-1	3,171	-0.03%
2019/07/31	2	73.00	6	73.98	74.00	-4	3,225	-0.12%
2019/07/30	0	0.00	2	71.80	72.30	-2	3,241	-0.06%
2019/07/29	6	72.10	10	72.96	72.60	-4	3,220	-0.12%
2019/07/26	2	71.65	0	0.00	70.90	2	3,171	0.06%
2019/07/25	5	71.08	1	71.00	71.40	4	3,171	0.13%
2019/07/24	4	70.10	4	70.65	70.30	0	3,162	0.00%
2019/07/23	0	0.00	1.3	70.07	69.60	-1.3	3,196	-0.04%
2019/07/22	1	69.50	0	0.00	69.50	1	3,183	0.03%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/12	2	69.05	0	0.00	69.40	2	3,248	0.06%
2019/07/02	0	0.00	1	67.90	67.90	-1	3,065	-0.03%
2019/07/01	3	67.97	3	67.83	67.90	0	3,025	0.00%
2019/06/28	0.2	69.00	1	69.30	69.20	-0.8	2,969	-0.03%
2019/06/27	2	70.90	0	0.00	70.80	2	2,909	0.07%
2019/06/26	3	71.00	3	71.80	72.00	0	2,849	0.00%
2019/06/25	8	70.73	25	70.48	71.50	-17	2,744	-0.62%
2019/06/24	5	67.50	5	66.60	67.50	0	2,379	0.00%
2019/06/21	1	65.50	0	0.00	64.40	1	2,269	0.04%
2019/06/17	0	0.00	1.1	62.68	63.60	-1.1	2,155	-0.05%
2019/06/14	0	0.00	0.1	62.40	62.10	-0.1	2,143	0.00%
2019/06/13	1	61.60	1	62.00	62.00	0	2,133	0.00%
2019/06/12	1	62.60	1	62.80	62.70	0	2,111	0.00%
2019/06/11	2	64.10	0	0.00	64.20	2	2,047	0.10%
2019/06/05	0	0.00	1	64.40	64.40	-1	1,967	-0.05%
2019/06/04	1	64.90	0	0.00	64.70	1	1,944	0.05%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/31	2	64.60	0	0.00	64.60	2	1,917	0.10%
2019/05/28	4	64.95	1.2	64.45	65.90	2.8	1,829	0.15%
2019/05/27	1	63.20	0	0.00	63.30	1	1,769	0.06%
2019/05/22	0	0.00	0.4	64.80	65.00	-0.4	1,696	-0.03%
2019/05/21	6	66.70	6	66.15	66.70	0	1,626	0.00%
2019/05/17	0	0.00	1	66.00	65.00	-1	1,463	-0.07%
2019/05/15	2	63.50	3	63.43	63.30	-1	1,306	-0.08%
2019/05/13	2.3	62.39	2	63.25	63.20	0.3	1,329	0.02%
2019/05/10	0	0.00	1	61.20	60.90	-1	1,250	-0.08%
2019/05/09	1	60.40	0	0.00	60.40	1	1,222	0.08%
2019/05/08	4	59.40	6	60.80	61.10	-2	1,192	-0.17%
2019/05/07	8	59.73	13	59.54	60.20	-5	1,132	-0.44%
2019/05/03	3	57.90	7	57.50	58.00	-4	1,037	-0.39%
2019/05/02	0	0.00	5	58.30	58.40	-5	1,023	-0.49%
2019/04/30	4	58.90	0	0.00	58.70	4	1,012	0.39%
2019/04/29	0	0.00	5	57.60	59.00	-5	986	-0.51%
2019/04/24	10	57.16	5	57.00	57.40	5	871	0.57%
2019/04/19	0	0.00	1	54.10	54.30	-1	781	-0.13%
2019/04/18	3	53.67	3	53.70	53.30	0	804	0.00%
2019/03/28	0.3	51.60	0	0.00	51.60	0.3	1,435	0.02%
2019/03/22	7	51.40	0	0.00	51.40	7	1,739	0.40%
2019/03/08	0	0.00	3	52.90	52.80	-3	1,810	-0.17%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/20	1	54.60	0	0.00	55.30	1	1,763	0.06%
2019/02/18	2	54.90	0	0.00	54.70	2	1,746	0.11%
2019/02/13	5	56.80	0	0.00	55.90	5	1,712	0.29%
2019/02/12	0	0.00	3	55.53	55.80	-3	1,656	-0.18%
2019/01/28	0	0.00	2	54.60	54.50	-2	1,592	-0.13%
2019/01/18	10	53.90	0	0.00	53.80	10	1,666	0.60%
2019/01/11	1	54.60	0	0.00	54.10	1	1,656	0.06%
2019/01/09	2	54.10	4	54.30	54.80	-2	1,599	-0.13%
2019/01/08	1	54.00	2	54.40	54.10	-1	1,582	-0.06%
2019/01/07	2	55.35	0	0.00	55.50	2	1,551	0.13%
2019/01/04	9	56.88	16	56.07	55.50	-7	1,518	-0.46%
2019/01/03	1	56.00	1	56.70	55.10	0	1,365	0.00%
2019/01/02	0	0.00	3	54.00	54.40	-3	1,282	-0.23%
2018/12/22	0	0.00	6	54.43	54.80	-6	1,044	-0.57%
2018/12/21	5	52.00	0	0.00	52.50	5	942	0.53%
2018/12/20	4	51.20	14	50.30	51.50	-10	912	-1.10%
2018/12/19	0	0.00	2	52.65	51.40	-2	889	-0.22%
2018/12/18	21	54.41	9	54.11	52.80	12	840	1.43%
2018/12/17	23	54.69	16	55.03	55.00	7	700	1.00%
2018/12/14	4	51.20	1	51.10	51.50	3	595	0.50%
2018/12/13	2	48.35	0	0.00	48.80	2	519	0.39%
2018/12/03	1	46.75	0	0.00	46.60	1	509	0.20%
2018/11/29	2	45.08	0	0.00	45.00	2	501	0.40%
2018/11/21	0	0.00	1	45.00	45.00	-1	549	-0.18%
2018/11/08	0	0.00	0.1	44.90	44.80	-0.1	746	-0.01%
2018/10/26	3	41.17	0	0.00	40.80	3	805	0.37%
2018/10/24	2	44.90	0	0.00	45.80	2	779	0.26%
2018/10/11	2	48.10	0	0.00	47.65	2	790	0.25%
2018/10/05	2	49.95	0	0.00	50.10	2	786	0.25%
2018/10/04	1	50.70	0	0.00	50.70	1	798	0.13%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/17	2	52.20	0	0.00	51.80	2	842	0.24%
2018/09/13	0	0.00	2	51.50	51.70	-2	850	-0.24%
2018/09/07	1	50.90	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.30	0	0.00	51.30	1	856	0.12%
2018/09/05	2	51.90	0	0.00	51.90	2	855	0.23%
2018/08/24	0	0.00	3	49.35	49.50	-3	836	-0.36%
2018/08/16	2	48.20	1	48.85	49.10	1	820	0.12%
2018/08/15	5	51.37	1	49.90	49.55	4	786	0.51%
2018/08/14	2	54.00	0	0.00	53.40	2	695	0.29%
2018/08/09	0	0.00	0	58.10	58.00	0	591	0.00%
2018/08/08	0	0.00	1	57.30	57.10	-1	596	-0.17%
2018/08/03	1	56.90	0	0.00	56.70	1	620	0.16%
2018/07/31	0	0.00	1	57.70	58.20	-1	657	-0.15%
2018/07/25	1	56.80	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/12	1	58.00	0	0.00	58.50	1	672	0.15%
2018/07/06	2	59.40	0	0.00	59.50	2	674	0.30%
2018/07/03	0	0.00	2	60.65	60.00	-2	722	-0.28%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/25	0	60.20	0	0.00	60.00	0	717	0.00%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/19	2	60.40	0	0.00	60.60	2	758	0.26%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/15	0	0.00	5	59.50	59.90	-5	1,212	-0.41%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/10	0	0.00	10	59.85	59.80	-10	1,223	-0.82%
2018/05/09	3	61.20	0	0.00	61.30	3	1,179	0.25%
2018/05/02	1	62.60	0	0.00	63.40	1	1,193	0.08%
2018/04/18	2	62.20	1	63.50	62.20	1	1,403	0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/11	2	64.00	0	0.00	63.50	2	1,407	0.14%
2018/04/09	3	64.17	0	0.00	64.10	3	1,392	0.22%
2018/04/03	1	64.80	1	64.90	65.00	0	1,403	0.00%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/27	1	65.40	0	65.80	65.40	1	1,462	0.07%
2018/03/23	1	65.50	0	0.00	65.60	1	1,441	0.07%
2018/03/20	0	66.80	0	0.00	66.60	0	1,406	0.00%
2018/03/19	0	0.00	1	66.50	66.20	-1	1,412	-0.07%
2018/03/08	129	69.81	0	0.00	68.50	129	1,382	9.33%	大買/鉅額交易
2018/03/05	0	0.00	4	68.40	67.50	-4	1,369	-0.29%
2018/03/02	2	69.35	0	0.00	69.20	2	1,363	0.15%
2018/03/01	10.1	68.90	0	0.00	69.60	10.1	1,322	0.76%
2018/02/27	7	67.11	2	67.20	67.20	5	1,246	0.40%
2018/02/26	0	0.00	2	67.00	67.90	-2	1,223	-0.16%
2018/01/25	0	65.60	0	0.00	65.60	0	1,162	0.00%
2018/01/22	0	0.00	2	66.75	66.70	-2	1,149	-0.17%
2018/01/19	0	0.00	5	67.54	67.20	-5	1,151	-0.43%
2018/01/18	11	67.25	13	67.14	67.90	-2	1,140	-0.18%
2018/01/17	9	66.21	2	67.50	67.80	7	1,080	0.65%
2018/01/11	1	64.00	0	0.00	65.10	1	1,051	0.10%
2018/01/05	1	63.60	0	0.00	63.70	1	1,067	0.09%
2018/01/03	0	0.00	14	64.79	64.50	-14	1,099	-1.27%
2018/01/02	10	65.00	0	0.00	64.70	10	1,091	0.92%