泰山 (1218)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
469張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	20	20.96	21.15	-20	596	-3.35%
2024/11/20	15	21.15	0	0.00	21.15	15	544	2.75%
2024/11/01	0	0.00	1	19.95	20.10	-1	599	-0.17%
2024/10/23	1	20.20	0	0.00	20.30	1	643	0.16%
2024/10/17	0	0.00	2	20.35	20.45	-2	711	-0.28%
2024/10/16	0	0.00	4	20.20	20.20	-4	714	-0.56%
2024/10/04	0	0.00	10	20.40	20.50	-10	766	-1.31%
2024/09/30	0	0.00	14	20.64	20.65	-14	785	-1.78%
2024/08/15	2	20.60	0	0.00	20.70	2	1,307	0.15%
2024/08/14	25	20.63	0	0.00	20.50	25	1,335	1.87%
2024/08/13	4	20.18	0	0.00	20.00	4	1,331	0.30%
2024/08/12	4	20.35	0	0.00	20.35	4	1,340	0.30%
2024/07/22	0	0.00	2	20.85	21.05	-2	1,382	-0.14%
2024/07/19	1	21.45	4	21.31	21.15	-3	1,370	-0.22%
2024/07/12	0	0.00	1	21.30	21.35	-1	1,361	-0.07%
2024/07/11	0	0.00	4	21.28	21.20	-4	1,359	-0.29%
2024/07/10	0	0.00	4.2	21.41	21.55	-4.2	1,359	-0.31%
2024/07/09	4	21.55	0	0.00	21.40	4	1,358	0.29%
2024/07/02	2	21.45	0	0.00	21.50	2	1,361	0.15%
2024/07/01	1	22.05	0	0.00	21.90	1	1,343	0.07%
2024/06/27	1	22.15	0	0.00	22.15	1	1,335	0.07%
2024/06/24	1	22.30	0	0.00	22.30	1	1,322	0.08%
2024/06/17	2	22.30	0	0.00	22.40	2	1,506	0.13%
2024/06/12	0	0.00	3	22.10	22.35	-3	1,510	-0.20%
2024/06/11	1	22.20	5	22.45	22.20	-4	1,524	-0.26%
2024/06/07	0	0.00	2	23.20	23.25	-2	1,517	-0.13%
2024/06/06	2	22.40	0	0.00	22.45	2	1,487	0.13%
2024/06/05	2	22.60	4	22.90	22.65	-2	1,472	-0.14%
2024/06/04	4	22.78	0	0.00	22.65	4	1,474	0.27%
2024/06/03	0	0.00	0	23.35	23.25	0	1,448	0.00%
2024/05/31	0	0.00	2	23.00	23.60	-2	1,453	-0.14%
2024/05/30	2	23.10	4	22.60	22.85	-2	1,368	-0.15%
2024/05/28	1	22.00	0	0.00	22.00	1	1,290	0.08%
2024/05/27	1	21.65	0	21.75	21.70	1	1,285	0.07%
2024/05/24	4	21.63	0	0.00	21.60	4	1,286	0.31%
2024/05/23	2	21.90	0	0.00	21.70	2	1,282	0.16%
2024/05/22	1	22.20	0	0.00	22.15	1	1,271	0.08%
2024/05/21	2	22.23	0	0.00	22.25	2	1,269	0.16%
2024/05/20	2	22.50	0	0.00	22.50	2	1,251	0.16%
2024/05/10	0	0.00	10	21.65	21.65	-10	1,159	-0.86%
2024/04/19	2	20.65	0	0.00	20.55	2	1,007	0.20%
2024/04/01	0	0.00	1	22.05	22.10	-1	951	-0.11%
2024/03/29	0	0.00	1	22.10	22.10	-1	954	-0.10%
2024/03/26	0	0.00	2	21.80	21.85	-2	952	-0.21%
2024/03/22	1	21.95	0	0.00	22.25	1	952	0.10%
2024/03/20	2	22.60	0	0.00	22.75	2	890	0.22%
2024/03/19	10	21.45	0	0.00	21.40	10	782	1.28%
2024/03/14	10	22.18	0	0.00	21.95	10	762	1.31%
2024/03/08	0	0.00	0	21.35	21.30	0	701	0.00%
2024/03/06	0	0.00	5	21.85	21.90	-5	700	-0.71%
2024/03/05	20	21.23	0	0.00	21.15	20	678	2.95%
2024/03/01	16	21.06	0	0.00	21.00	16	659	2.43%
2024/02/23	0	0.00	1	21.05	20.80	-1	656	-0.15%
2024/02/21	0	0.00	1	21.00	20.95	-1	665	-0.15%
2024/02/15	7	20.31	0	0.00	20.55	7	718	0.97%
2024/01/17	1	20.65	0	0.00	20.70	1	776	0.13%
2023/12/20	1	22.55	0	0.00	22.50	1	933	0.11%
2023/12/13	0	0.00	0.8	21.60	21.60	-0.8	917	-0.09%
2023/12/07	0	0.00	3	21.80	21.75	-3	921	-0.33%
2023/12/01	1	22.25	0	0.00	21.80	1	930	0.11%
2023/11/30	3	22.00	0	0.00	22.00	3	912	0.33%
2023/11/17	0	0.00	4	21.25	21.40	-4	923	-0.43%
2023/11/15	4	21.03	0	0.00	21.10	4	964	0.41%
2023/08/28	0	0.00	1	24.65	24.50	-1	2,417	-0.04%
2023/08/14	0	0.00	2	25.39	25.25	-2	2,582	-0.08%
2023/08/01	2	26.50	0	0.00	26.50	2	3,502	0.06%
2023/07/26	0	0.00	5	26.30	26.30	-5	3,503	-0.14%
2023/07/25	0	0.00	5	26.89	26.60	-5	3,486	-0.14%
2023/07/24	2	26.95	8	26.74	26.80	-6	3,444	-0.17%
2023/07/21	2	25.05	0	0.00	25.05	2	3,319	0.06%
2023/07/14	0	0.00	5	24.35	24.60	-5	3,285	-0.15%
2023/07/13	5	24.55	0	0.00	24.55	5	3,266	0.15%
2023/07/07	22	25.50	0	0.00	25.65	22	3,270	0.67%
2023/07/05	0	0.00	3	27.55	27.30	-3	3,196	-0.09%
2023/06/30	20	28.10	0	0.00	28.10	20	3,387	0.59%
2023/06/19	0	0.00	7	28.03	28.55	-7	3,248	-0.22%
2023/06/16	9	30.81	0	0.00	30.70	9	3,082	0.29%
2023/06/15	14	30.35	4	30.45	30.40	10	3,048	0.33%
2023/06/14	4	30.25	0	0.00	30.30	4	3,032	0.13%
2023/06/13	5	29.94	0	0.00	30.00	5	3,043	0.16%
2023/06/12	2	30.10	0	0.00	30.10	2	3,008	0.07%
2023/06/09	4	30.30	0	0.00	30.40	4	2,984	0.13%
2023/06/06	4	30.08	0	0.00	30.10	4	2,991	0.13%
2023/05/29	0	0.00	5	31.80	31.85	-5	2,741	-0.18%
2023/05/25	6	30.93	0	0.00	30.75	6	2,693	0.22%
2023/05/24	0	0.00	10	30.75	30.75	-10	2,705	-0.37%
2023/05/23	0	0.00	5	30.55	30.70	-5	2,712	-0.18%
2023/05/16	0	0.00	1	31.10	31.10	-1	2,847	-0.04%
2023/05/15	0	0.00	1	31.55	31.55	-1	2,836	-0.04%
2023/05/12	5	31.90	1	32.00	30.60	4	2,805	0.14%
2023/05/11	5	31.90	1	32.00	31.90	4	2,720	0.15%
2023/05/10	0	0.00	1	32.10	32.50	-1	2,691	-0.04%
2023/05/09	11	32.45	19	32.21	31.95	-8	2,622	-0.31%
2023/05/08	16	32.55	14	31.97	32.75	2	2,411	0.08%
2023/05/02	2	29.73	0	0.00	29.75	2	2,056	0.10%
2023/04/18	1	30.10	0	0.00	30.10	1	2,192	0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/12	0	0.00	1	30.75	30.50	-1	2,194	-0.05%
2023/04/10	1	30.55	0	0.00	30.70	1	2,221	0.05%
2023/04/07	1	30.40	0	0.00	30.50	1	2,213	0.05%
2023/04/06	1	29.85	0	0.00	30.65	1	2,152	0.05%
2023/03/31	0	0.00	2	28.70	28.90	-2	2,040	-0.10%
2023/03/13	0	0.00	6	29.16	28.95	-6	3,477	-0.17%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/01	10	30.55	0	0.00	30.05	10	3,802	0.26%
2023/02/22	5	30.31	0	0.00	30.45	5	3,760	0.13%
2023/02/17	4	30.53	0	0.00	30.70	4	3,746	0.11%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/07	0.2	30.65	0	0.00	30.60	0.2	3,716	0.01%
2023/02/06	2	30.95	0	0.00	30.85	2	3,702	0.05%
2023/01/16	0	0.00	2	31.90	31.70	-2	3,822	-0.05%
2023/01/12	1	32.80	1	32.70	32.70	0	3,836	0.00%
2023/01/09	2	32.45	0	0.00	32.40	2	3,767	0.05%
2022/12/28	0	0.00	1	32.85	32.55	-1	3,570	-0.03%
2022/12/27	0	0.00	1	31.85	32.25	-1	3,504	-0.03%
2022/12/26	1	32.10	0	0.00	32.10	1	3,464	0.03%
2022/12/21	1	32.80	0	0.00	32.80	1	3,331	0.03%
2022/12/20	0	0.00	0	33.50	33.45	0	3,225	0.00%
2022/12/16	0	0.00	1	37.40	36.50	-1	2,988	-0.03%
2022/12/13	2	38.60	0	0.00	38.55	2	2,800	0.07%
2022/12/12	0	0.00	1	39.75	39.00	-1	2,751	-0.04%
2022/12/09	1	39.45	0	0.00	39.25	1	2,651	0.04%
2022/12/08	4	39.66	2	39.83	40.15	2	2,440	0.08%
2022/11/28	0	0.00	2	42.73	43.40	-2	1,444	-0.14%
2022/11/25	1	42.70	1	41.20	42.60	0	1,385	0.00%
2022/11/24	1	40.75	0	0.00	40.80	1	1,317	0.08%
2022/11/22	1	37.20	0	0.00	37.95	1	1,222	0.08%
2022/11/15	0	0.00	2	39.08	38.90	-2	1,190	-0.17%
2022/11/14	2	43.15	2	41.60	39.80	0	1,140	0.00%
2022/11/11	0	0.00	2	44.28	42.00	-2	1,105	-0.18%
2022/11/10	1	44.15	1	44.15	44.20	0	1,034	0.00%
2022/11/09	1	42.00	0	0.00	42.30	1	981	0.10%
2022/11/08	3	40.93	0	0.00	40.95	3	969	0.31%
2022/11/02	0	0.00	0	38.15	38.40	0	958	0.00%
2022/10/13	0	0.00	3	35.28	35.60	-3	649	-0.46%
2022/10/12	5	34.62	2	35.00	35.00	3	677	0.44%
2022/10/11	0	0.00	5	34.11	34.45	-5	700	-0.71%
2022/10/04	4	34.65	1	34.10	34.80	3	767	0.39%
2022/09/30	2	35.38	0	0.00	35.55	2	816	0.24%
2022/08/30	0	0.00	1	34.90	34.90	-1	1,193	-0.08%
2022/08/25	0	0.00	0.1	34.85	35.00	-0.1	1,177	-0.01%
2022/08/23	0	0.00	5	34.90	34.20	-5	1,181	-0.42%
2022/08/15	0	0.00	1	32.55	33.45	-1	1,158	-0.09%
2022/08/09	1	31.50	0	0.00	31.35	1	1,130	0.09%
2022/08/03	0	0.00	0	31.05	31.05	0	1,135	0.00%
2022/07/14	0	0.00	2	35.63	35.25	-2	1,665	-0.12%
2022/07/07	2	35.48	7	35.15	35.45	-5	2,170	-0.23%
2022/07/06	3	34.15	0	0.00	34.55	3	2,091	0.14%
2022/07/05	0	0.00	1	33.10	34.20	-1	2,024	-0.05%
2022/06/22	0	0.00	1	30.25	29.55	-1	1,789	-0.06%
2022/06/08	0	0.00	4	30.50	30.40	-4	1,749	-0.23%
2022/06/06	0	0.00	1	31.20	31.20	-1	1,745	-0.06%
2022/06/01	4	31.18	0	0.00	31.25	4	1,747	0.23%
2022/05/16	0.1	30.35	0	0.00	30.35	0.1	1,722	0.00%
2022/05/06	30	32.60	30	32.10	31.10	0	1,666	0.00%
2022/05/04	0	0.00	0	30.95	30.90	0	1,592	0.00%
2022/04/29	1	31.25	0	0.00	31.50	1	1,565	0.06%
2022/04/28	1	32.45	1	32.45	32.45	0	1,482	0.00%
2022/04/25	0	0.00	1	30.15	30.00	-1	1,272	-0.08%
2022/04/18	9	32.69	5.1	32.78	30.95	3.9	916	0.43%
2022/04/15	0	0.00	1	31.90	31.90	-1	557	-0.18%
2022/03/18	1	27.85	0	0.00	27.90	1	354	0.28%
2022/03/04	0	27.85	0	0.00	27.65	0	326	0.01%
2022/03/01	0.1	28.25	0	0.00	28.20	0.1	326	0.03%
2022/02/18	0	0.00	1	28.00	28.20	-1	311	-0.32%
2022/02/10	1	27.40	0	0.00	27.45	1	260	0.38%
2022/02/09	0	0.00	0.1	27.30	27.40	-0.1	259	-0.03%
2021/12/30	0	0.00	0.5	27.25	27.30	-0.5	286	-0.17%
2021/12/28	0	0.00	0.1	27.35	27.30	-0.1	284	-0.05%
2021/12/22	0	27.05	0	0.00	27.00	0	289	0.02%
2021/12/21	0.1	26.95	0	0.00	26.95	0.1	289	0.03%
2021/12/15	0	0.00	1	27.10	27.10	-1	303	-0.33%
2021/12/07	0.1	27.05	0	0.00	26.95	0.1	359	0.04%
2021/12/06	0.1	27.10	0	0.00	27.00	0.1	361	0.04%
2021/12/03	0.1	26.90	0	0.00	26.90	0.1	372	0.03%
2021/12/02	0.1	26.95	0	0.00	26.90	0.1	377	0.01%
2021/11/30	0.1	26.75	0	0.00	26.75	0.1	393	0.03%
2021/11/08	0	0.00	0.1	27.60	27.55	-0.1	463	-0.01%
2021/11/04	0	0.00	1	27.05	27.25	-1	469	-0.21%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/10/14	0	0.00	1	27.45	27.55	-1	503	-0.20%
2021/10/04	1	26.50	0	0.00	26.45	1	562	0.18%
2021/09/02	0	0.00	1	29.00	28.95	-1	696	-0.14%
2021/09/01	0	0.00	6.1	29.20	29.00	-6.1	702	-0.87%
2021/08/23	0	0.00	3	27.00	27.30	-3	820	-0.37%
2021/08/20	0.1	26.85	0	0.00	26.65	0.1	832	0.01%
2021/08/19	0	27.10	0	0.00	26.75	0	845	0.00%
2021/08/16	0	27.85	0	0.00	27.60	0	909	0.00%
2021/08/10	0.1	29.00	0	0.00	28.90	0.1	1,092	0.00%
2021/08/09	0	29.15	0	0.00	29.00	0	1,259	0.00%
2021/07/30	1	29.10	0	0.00	29.05	1	1,964	0.05%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/26	1	29.40	0	0.00	29.40	1	2,100	0.05%
2021/07/23	0	0.00	3	29.40	29.45	-3	2,223	-0.13%
2021/07/22	0	0.00	0.2	29.20	29.20	-0.2	2,445	-0.01%
2021/07/14	0.1	28.85	50	28.70	28.70	-49.9	3,017	-1.65%
2021/07/06	1	29.15	0	0.00	29.20	1	3,123	0.03%
2021/07/05	1	29.20	0	0.00	29.30	1	3,122	0.03%
2021/07/02	20	29.45	0	0.00	29.30	20	3,121	0.64%
2021/07/01	30	29.65	5.2	29.72	29.80	24.8	3,116	0.80%
2021/06/30	0	0.00	1	29.45	29.50	-1	3,095	-0.03%
2021/06/18	0	0.00	1	29.00	29.05	-1	3,241	-0.03%
2021/06/16	0	0.00	0	29.20	29.10	0	3,239	0.00%
2021/06/02	0	0.00	3.1	29.75	29.70	-3.1	3,223	-0.10%
2021/05/27	3	28.80	0	0.00	28.75	3	3,188	0.09%
2021/05/26	2	28.90	2	29.10	29.10	0	3,187	0.00%
2021/05/25	1.1	28.98	0	0.00	28.60	1.1	3,180	0.03%
2021/05/24	1	29.24	0	29.20	28.85	1	3,159	0.03%
2021/05/20	1	29.90	1	29.30	29.10	0	3,139	0.00%
2021/05/19	0.1	30.05	13	29.90	29.70	-12.9	3,088	-0.42%
2021/05/18	2	30.05	0	0.00	30.35	2	3,052	0.07%
2021/05/17	3	31.45	4	30.89	30.75	-1	2,991	-0.03%
2021/05/14	1	29.25	0	0.00	29.60	1	2,834	0.04%
2021/05/13	2	32.08	1	31.45	30.95	1	2,749	0.04%
2021/05/12	8	31.78	0	0.00	30.15	8	2,599	0.31%
2021/05/11	32	33.28	34	33.00	32.70	-2	2,487	-0.08%
2021/05/10	1	31.65	0	0.00	31.35	1	2,196	0.05%
2021/05/06	0	0.00	0.1	30.20	30.10	-0.1	2,152	0.00%
2021/05/05	0	30.05	0	0.00	29.80	0	2,144	0.00%
2021/05/04	0.1	30.10	1	31.00	29.95	-1	2,132	-0.04%
2021/05/03	0	0.00	19	31.78	31.70	-19	2,073	-0.92%
2021/04/29	1	32.60	0.3	32.95	32.90	0.7	2,038	0.03%
2021/04/28	24	33.09	1	33.30	33.45	23	1,935	1.19%
2021/04/27	0	0.00	2	31.63	31.60	-2	1,760	-0.11%
2021/04/26	0	0.00	1	31.90	32.05	-1	1,770	-0.06%
2021/04/23	0	0.00	1	32.60	32.65	-1	1,898	-0.05%
2021/04/22	17	33.89	11	33.64	33.00	6	1,770	0.34%
2021/04/21	2	33.75	1.4	33.79	33.80	0.6	1,705	0.04%
2021/04/20	11	31.60	0.1	32.00	31.60	10.9	1,553	0.70%
2021/04/19	1	31.70	0	31.25	32.30	1	1,522	0.06%
2021/04/14	0	0.00	2	29.93	29.90	-2	1,502	-0.13%
2021/04/13	1	29.95	0	0.00	29.90	1	1,528	0.07%
2021/04/07	1	29.60	0	0.00	29.95	1	1,601	0.06%
2021/04/01	2	29.53	2	29.40	29.65	0	1,707	0.00%
2021/03/31	1	30.10	0	0.00	30.00	1	1,700	0.06%
2021/03/30	0	0.00	1.1	30.70	30.75	-1.1	1,709	-0.06%
2021/03/29	0.4	30.15	0	0.00	30.55	0.4	1,714	0.02%
2021/03/25	0	0.00	1	29.65	29.60	-1	1,876	-0.05%
2021/03/23	2	28.80	0	0.00	28.85	2	1,873	0.11%
2021/03/22	0	0.00	0.4	28.80	28.90	-0.4	1,939	-0.02%
2021/03/18	0	0.00	1	28.70	28.65	-1	1,988	-0.05%
2021/03/16	1	28.75	0	29.95	28.70	1	2,026	0.05%
2021/03/15	1	29.05	0	0.00	28.95	1	2,025	0.05%
2021/03/10	0	0.00	0.2	29.30	29.05	-0.2	2,007	-0.01%
2021/03/08	0	0.00	1	28.55	28.80	-1	1,987	-0.05%
2021/03/04	1	28.35	0	0.00	28.45	1	2,013	0.05%
2021/02/23	0	0.00	2	28.90	28.80	-2	1,984	-0.10%
2021/02/17	0	0.00	1	27.75	27.75	-1	1,996	-0.05%
2021/01/25	2	26.60	1	26.80	26.70	1	1,980	0.05%
2021/01/22	1	26.75	0	0.00	26.90	1	1,968	0.05%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/19	0	0.00	2	28.40	28.40	-2	1,870	-0.11%
2021/01/18	2	29.45	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	2	27.98	29.00	-2	1,661	-0.12%
2021/01/14	2	28.38	0	0.00	28.20	2	1,605	0.12%
2021/01/13	0	0.00	1	27.85	27.75	-1	1,562	-0.06%
2021/01/11	3	27.87	0	0.00	27.85	3	1,524	0.20%
2021/01/08	2	27.90	1	28.05	28.20	1	1,499	0.07%
2021/01/06	0	0.00	1	27.95	27.40	-1	1,438	-0.07%
2021/01/05	0	0.00	2	27.70	27.80	-2	1,391	-0.14%
2021/01/04	2	27.90	0	0.00	27.80	2	1,371	0.15%
2020/12/29	1	27.35	0	0.00	27.15	1	1,276	0.08%
2020/12/21	3	26.43	13	26.87	26.55	-10	975	-1.03%
2020/12/18	1	25.60	2	25.65	25.80	-1	862	-0.12%
2020/12/17	1	25.35	0	0.00	25.25	1	834	0.12%
2020/12/11	0	0.00	1	24.10	23.95	-1	732	-0.14%
2020/12/10	1	23.95	0	0.00	23.95	1	704	0.14%
2020/11/25	0	0.00	1	23.35	23.40	-1	717	-0.14%
2020/11/23	0	0.00	2	23.35	23.35	-2	737	-0.27%
2020/11/11	0	0.00	2	22.60	22.60	-2	1,055	-0.19%
2020/10/16	1	22.10	0	0.00	21.95	1	1,476	0.07%
2020/10/06	1	22.20	0	0.00	22.15	1	1,688	0.06%
2020/10/05	0	0.00	2	21.45	21.45	-2	1,700	-0.12%
2020/09/30	2	21.23	0	0.00	21.05	2	1,726	0.12%
2020/08/21	0	0.00	1	24.10	23.60	-1	2,100	-0.05%
2020/08/20	0	0.00	15	23.10	23.50	-15	1,988	-0.75%
2020/08/19	15	23.55	15	23.60	23.60	0	1,934	0.00%
2020/08/14	10	22.85	0	0.00	22.85	10	1,838	0.54%
2020/08/13	0	0.00	10	22.30	22.30	-10	1,765	-0.57%
2020/08/11	15	22.40	0	0.00	22.30	15	1,790	0.84%
2020/07/29	2	22.30	0	0.00	22.25	2	1,840	0.11%
2020/07/28	0	0.00	10	22.05	22.05	-10	1,828	-0.55%
2020/07/16	0	0.00	1	24.10	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	3	24.00	24.00	-3	1,668	-0.18%
2020/07/10	0	0.00	20	23.65	23.65	-20	1,657	-1.21%
2020/07/08	3	23.50	0	0.00	23.65	3	1,631	0.18%
2020/07/07	5	23.47	0	0.00	23.60	5	1,635	0.31%
2020/07/06	30	23.75	0	0.00	23.80	30	1,639	1.83%
2020/06/12	2	23.40	0	0.00	23.80	2	1,902	0.11%
2020/06/09	2	24.35	0	0.00	24.20	2	1,853	0.11%
2020/06/02	5	24.80	0	0.00	24.90	5	1,876	0.27%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/29	10	24.90	10	24.70	24.35	0	1,929	0.00%
2020/05/25	0	0.00	1	23.55	23.90	-1	2,046	-0.05%
2020/04/30	1	23.65	0	0.00	23.55	1	1,913	0.05%
2020/04/15	2	24.15	2	24.35	24.00	0	1,783	0.00%
2020/03/27	0	0.00	15	21.05	21.00	-15	1,445	-1.04%
2020/03/26	15	19.95	0	0.00	20.75	15	1,388	1.08%
2020/03/24	0	0.00	2	18.70	18.70	-2	1,299	-0.15%
2020/03/23	2	18.40	0	0.00	18.45	2	1,285	0.16%
2020/03/19	0	0.00	2	18.80	19.00	-2	1,231	-0.16%
2020/03/06	1	26.10	0	0.00	26.10	1	994	0.10%
2020/03/05	1	26.35	0	0.00	25.85	1	958	0.10%
2020/03/03	0	0.00	1	25.50	26.95	-1	836	-0.12%
2020/03/02	1	24.90	1	25.25	24.85	0	766	0.00%
2020/02/25	2	23.45	2	23.15	23.25	0	626	0.00%
2019/11/25	0	0.00	0.1	23.15	23.20	-0.1	579	-0.02%
2019/10/21	0	0.00	0	21.40	21.50	0	610	0.00%
2019/10/09	0	0.00	1	20.55	20.50	-1	588	-0.17%
2019/10/07	0	0.00	40	20.35	20.40	-40	632	-6.32%
2019/10/04	0	0.00	50	20.45	20.45	-50	639	-7.81%
2019/08/15	0	0.00	1	19.75	19.65	-1	1,417	-0.07%
2019/08/13	0	0.00	2	20.00	20.00	-2	1,453	-0.14%
2019/08/05	0	0.00	2	19.80	19.80	-2	1,487	-0.13%
2019/08/02	2	20.25	0	0.00	20.00	2	1,487	0.13%
2019/07/31	4	20.86	2	20.65	20.70	2	1,472	0.14%
2019/07/30	0	0.00	1	20.35	20.35	-1	1,448	-0.07%
2019/07/29	1	20.30	1	20.30	20.30	0	1,452	0.00%
2019/07/22	1	20.20	0	0.00	20.25	1	1,473	0.07%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/12	2	20.13	0	0.00	20.05	2	1,450	0.14%
2019/07/11	0	0.00	2	19.80	20.25	-2	1,435	-0.14%
2019/07/09	2	19.55	0	0.00	19.65	2	1,401	0.14%
2019/07/05	0	0.00	2	19.55	19.55	-2	1,418	-0.14%
2019/06/28	40	19.70	0	0.00	19.70	40	1,494	2.68%
2019/06/19	52	20.20	0	0.00	20.20	52	1,367	3.80%
2019/06/05	3	21.85	0	0.00	21.90	3	1,166	0.26%
2019/06/03	6	22.15	6	21.93	22.15	0	1,126	0.00%
2019/05/28	7	21.00	12	20.91	21.00	-5	1,033	-0.48%
2019/05/27	0	0.00	30	21.35	21.30	-30	1,011	-2.97%
2019/05/24	0	0.00	70	20.50	20.90	-70	972	-7.20%
2019/05/22	0	0.00	3	20.40	20.15	-3	955	-0.31%
2019/05/20	0	0.00	5	19.70	19.75	-5	907	-0.55%
2019/05/17	0	0.00	50	19.80	19.80	-50	905	-5.52%
2019/05/10	0	0.00	1	19.30	19.40	-1	870	-0.11%
2019/05/03	0	0.00	1	19.15	19.35	-1	852	-0.12%
2019/04/29	1	18.65	0	0.00	18.75	1	795	0.13%
2019/03/26	0	0.00	0.1	18.15	18.15	-0.1	1,197	-0.01%
2019/03/22	50	18.60	0	0.00	18.60	50	1,197	4.17%
2019/03/18	0	0.00	1	18.45	18.45	-1	1,182	-0.08%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/03/14	0	0.00	9	18.25	18.25	-9	1,175	-0.77%
2019/02/18	9	18.05	0	0.00	18.00	9	1,314	0.68%
2019/01/02	0	0.00	3	18.85	18.00	-3	2,075	-0.14%
2018/12/28	3	18.93	0	0.00	19.00	3	2,102	0.14%
2018/12/10	0	0.00	2	17.00	17.30	-2	4,548	-0.04%
2018/10/26	0	0.00	53	14.26	14.15	-53	4,782	-1.11%
2018/10/19	0	0.00	4	15.60	15.80	-4	4,761	-0.08%
2018/10/18	2	15.85	0	0.00	15.90	2	4,716	0.04%
2018/10/17	3	16.22	0	0.00	16.15	3	4,696	0.06%
2018/10/16	0	0.00	18	16.40	16.25	-18	4,689	-0.38%
2018/10/15	0	0.00	2	17.20	17.00	-2	4,659	-0.04%
2018/10/12	2	16.90	2	17.00	16.95	0	4,619	0.00%
2018/10/11	4	16.98	29	16.66	16.60	-25	4,528	-0.55%
2018/10/09	0	0.00	6	18.07	18.15	-6	4,392	-0.14%
2018/10/08	0	0.00	3	17.83	18.20	-3	4,331	-0.07%
2018/10/05	6	17.83	6	17.78	17.70	0	4,276	0.00%
2018/10/04	5	18.73	4	18.70	18.50	1	4,114	0.02%
2018/10/02	0	0.00	0	18.50	18.35	0	3,844	0.00%
2018/10/01	55	18.40	2	18.40	18.50	53	3,783	1.40%
2018/09/27	16	19.07	12	19.27	18.90	4	3,617	0.11%
2018/09/26	3	19.82	2	20.20	19.85	1	3,482	0.03%
2018/09/25	9	19.97	21	20.02	19.80	-12	3,434	-0.35%
2018/09/21	33	20.30	34	20.68	20.30	-1	3,384	-0.03%
2018/09/20	22	20.45	10	20.50	20.60	12	3,082	0.39%
2018/09/19	40	19.84	43	19.71	19.85	-3	2,626	-0.11%
2018/09/18	23	19.37	5	19.10	19.05	18	2,320	0.78%
2018/09/17	0	0.00	2	18.50	18.55	-2	2,135	-0.09%
2018/09/14	4	18.33	0	0.00	18.30	4	2,260	0.18%
2018/09/13	8	18.11	0	0.00	18.10	8	2,183	0.37%
2018/09/04	51	18.00	51	17.90	17.85	0	2,183	0.00%
2018/08/20	110	17.80	110	18.04	17.90	0	2,463	0.00%	大買/大賣/
2018/08/10	0	0.00	3	17.50	17.50	-3	2,669	-0.11%
2018/08/09	0	0.00	5	18.00	17.90	-5	2,704	-0.18%
2018/08/01	3	18.35	0	0.00	18.30	3	2,735	0.11%
2018/07/31	5	18.35	0	0.00	18.50	5	2,721	0.18%
2018/07/27	0	0.00	40	17.95	17.95	-40	2,652	-1.51%
2018/07/25	0	0.00	4	18.00	18.05	-4	2,646	-0.15%
2018/07/20	44	18.83	0	0.00	18.60	44	2,592	1.70%
2018/07/10	0	0.00	1.2	18.08	18.05	-1.2	2,475	-0.05%
2018/07/09	0	0.00	3	17.35	17.70	-3	2,457	-0.12%
2018/07/06	8	17.04	0	0.00	17.50	8	2,455	0.33%
2018/07/04	0	0.00	2	17.43	17.25	-2	2,444	-0.08%
2018/06/29	5	18.50	0	0.00	18.65	5	2,339	0.21%
2018/06/21	7	20.45	0	0.00	20.35	7	1,871	0.37%
2018/06/20	0.8	20.25	0	0.00	20.35	0.8	1,829	0.04%
2018/06/19	0	0.00	2	19.95	19.80	-2	1,845	-0.11%
2018/06/13	27	20.29	0	0.00	19.95	27	2,010	1.34%
2018/06/11	0	0.00	6	20.05	20.20	-6	1,986	-0.30%
2018/06/07	0	0.00	2	20.10	20.10	-2	1,881	-0.11%
2018/06/04	3	19.30	0	0.00	19.30	3	1,776	0.17%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/30	0	0.00	4	19.70	19.25	-4	1,765	-0.23%
2018/05/28	2	19.30	0	0.00	19.10	2	1,765	0.11%
2018/05/24	0	0.00	7	19.33	19.45	-7	1,865	-0.38%
2018/05/23	1	18.35	1	18.40	18.40	0	1,787	0.00%
2018/05/22	5	18.73	0	0.00	18.65	5	1,768	0.28%
2018/05/21	1	19.30	20	19.00	19.05	-19	1,744	-1.09%
2018/05/18	13	19.16	11.6	19.38	19.20	1.4	1,712	0.08%
2018/05/15	100	17.35	0	0.00	17.50	100	1,464	6.83%
2018/05/08	1	17.15	0	0.00	17.10	1	1,760	0.06%
2018/05/07	4	17.10	0	0.00	17.10	4	1,821	0.22%
2018/04/30	0	0.00	1	17.15	17.10	-1	1,978	-0.05%
2018/04/20	0	17.20	0	0.00	17.25	0	2,020	0.00%
2018/04/11	0	0.00	3	17.27	17.30	-3	2,033	-0.15%
2018/04/02	0	0.00	1	17.10	17.15	-1	2,040	-0.05%
2018/03/26	2	17.10	0	0.00	17.20	2	2,040	0.10%
2018/03/22	0	0.00	1	17.95	17.40	-1	2,047	-0.05%
2018/03/20	1	18.10	1	18.10	18.15	0	1,976	0.00%
2018/03/19	0	0.00	5	17.90	18.35	-5	1,931	-0.26%
2018/03/15	2	17.20	1	17.25	17.10	1	1,797	0.06%
2018/03/14	1	17.05	0	0.00	17.05	1	1,780	0.06%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	10	17.20	17.20	-10	1,775	-0.56%
2018/03/01	0	0.00	2	16.93	17.35	-2	1,747	-0.11%
2018/02/27	20	17.00	10	16.80	16.90	10	1,697	0.59%
2018/02/26	151	16.69	152	16.92	16.90	-1	1,655	-0.06%	大買/大賣/
2018/02/09	0.1	16.35	0	0.00	16.35	0.1	1,547	0.00%
2018/02/08	0	0.00	2	16.50	16.45	-2	1,511	-0.13%
2018/02/07	0	0.00	8	16.70	16.65	-8	1,509	-0.53%
2018/02/06	5	16.00	30	16.32	16.15	-25	1,511	-1.65%
2018/02/05	0	0.00	20	16.65	16.75	-20	1,459	-1.37%
2018/02/02	60	16.83	0	0.00	16.70	60	1,430	4.19%
2018/02/01	2	16.40	10	16.50	16.50	-8	1,281	-0.62%
2018/01/30	10	16.50	0	0.00	16.30	10	1,195	0.84%
2018/01/26	3	16.40	0	0.00	16.60	3	1,078	0.28%
2018/01/18	10	17.60	20	17.70	17.65	-10	1,065	-0.94%
2018/01/17	0	0.00	20	18.03	18.00	-20	1,092	-1.83%
2018/01/16	20	17.83	0	0.00	17.95	20	1,284	1.56%
2018/01/15	10	17.55	0	0.00	17.45	10	1,257	0.80%
2018/01/11	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2018/01/05	0	0.00	1	17.20	17.15	-1	1,201	-0.08%