集盛 (1455)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	14.90	15.05	-1	4,841	-0.02%
2024/04/25	4	14.58	2	14.75	14.75	2	4,768	0.04%
2024/04/24	7	14.51	12	14.70	14.65	-5	4,697	-0.11%
2024/04/23	1	14.35	8	14.04	14.45	-7	4,565	-0.15%
2024/04/22	11	13.69	0	0.00	13.80	11	4,457	0.25%
2024/04/17	2	12.53	1	12.65	12.65	1	4,234	0.02%
2024/04/15	22	12.86	10	12.80	12.80	12	4,192	0.29%
2024/04/12	11	13.26	0	0.00	13.30	11	4,120	0.27%
2024/04/11	13	13.79	11	14.01	13.75	2	4,060	0.05%
2024/04/10	4	14.35	0	0.00	14.25	4	3,979	0.10%
2024/04/09	11	14.78	2	14.73	14.60	9	3,936	0.23%
2024/04/03	0	0.00	14	14.92	14.55	-14	3,879	-0.36%
2024/04/02	9	14.71	0	0.00	14.85	9	3,848	0.23%
2024/04/01	0	0.00	12	14.80	14.90	-12	3,759	-0.32%
2024/03/29	22	14.39	3	14.93	14.40	19	3,675	0.52%
2024/03/28	1	14.80	10	15.02	14.80	-9	3,584	-0.25%
2024/03/27	10	14.45	12	14.70	14.95	-2	3,542	-0.06%
2024/03/26	7	14.57	6	15.00	14.40	1	3,463	0.03%
2024/03/22	2	14.55	2	15.15	14.50	0	3,303	0.00%
2024/03/21	4	14.19	0	0.00	14.25	4	3,202	0.12%
2024/03/18	2	14.75	52	14.35	14.30	-50	3,111	-1.61%
2024/03/15	4	14.85	0	0.00	14.55	4	3,077	0.13%
2024/03/14	1	15.40	4	15.10	15.20	-3	2,945	-0.10%
2024/03/13	0	0.00	12	14.21	14.50	-12	2,695	-0.45%
2024/03/12	10	14.85	58	14.43	14.55	-48	2,591	-1.85%
2024/03/11	0	0.00	20	14.00	13.90	-20	2,221	-0.90%
2024/03/06	0	0.00	0	13.45	13.55	0	1,986	0.00%
2024/03/05	0	0.00	10	13.50	12.95	-10	1,857	-0.54%
2024/02/23	6	12.20	0	0.00	12.15	6	1,480	0.41%
2024/02/22	3	12.20	3	12.30	12.35	0	1,448	0.00%
2024/02/21	1	11.40	11.4	12.38	12.45	-10.4	1,363	-0.76%
2024/02/20	0	0.00	10	12.20	11.60	-10	1,187	-0.84%
2024/02/19	0	0.00	1	11.00	11.55	-1	965	-0.10%
2023/12/22	0	0.00	6	11.33	11.30	-6	921	-0.65%
2023/12/15	0	0.00	3	11.40	11.50	-3	855	-0.35%
2023/12/07	9	11.77	0	0.00	11.45	9	769	1.17%
2023/11/23	0.2	11.25	0	0.00	11.25	0.2	619	0.03%
2023/11/17	0	0.00	2	10.75	10.75	-2	564	-0.35%
2023/11/15	0	0.00	3	10.60	10.60	-3	544	-0.55%
2023/11/13	2	10.75	0	0.00	10.75	2	522	0.38%
2023/11/08	4	10.45	0	0.00	10.50	4	470	0.85%
2023/07/28	0	0.00	10	10.00	10.00	-10	530	-1.88%
2023/07/20	0	0.00	21	9.99	10.00	-21	533	-3.93%
2023/07/18	10	10.00	0	0.00	10.00	10	531	1.88%
2023/07/14	3	10.05	0	0.00	10.10	3	531	0.56%
2023/07/13	0	0.00	0.2	10.20	10.10	-0.2	530	-0.04%
2023/05/26	0	0.00	200	10.45	10.45	-200	634	-31.53%	大賣/鉅額交易
2023/05/24	0	10.80	0	0.00	10.80	0	630	0.00%
2023/05/18	0	0.00	36	10.35	10.40	-36	567	-6.34%
2023/05/15	0	0.00	2	10.15	10.20	-2	570	-0.35%
2023/04/25	36	10.50	1	10.35	10.35	35	602	5.80%
2023/04/24	0	0.00	2	10.45	10.45	-2	595	-0.34%
2023/04/21	0	0.00	7	10.45	10.45	-7	593	-1.18%
2023/03/29	10	10.90	0	0.00	10.80	10	572	1.75%
2023/03/27	10	10.75	0	0.00	10.70	10	571	1.75%
2023/03/24	0	0.00	1	10.70	10.75	-1	573	-0.17%
2023/03/13	0	0.00	30	11.00	10.95	-30	571	-5.25%
2023/03/09	2	11.55	0	0.00	11.40	2	582	0.34%
2023/03/08	1	11.10	0	0.00	11.50	1	594	0.17%
2023/03/01	0	0.00	60	11.05	11.00	-60	611	-9.82%
2023/02/23	30	11.00	0	0.00	11.10	30	608	4.93%
2023/02/20	100	10.95	0	0.00	11.00	100	606	16.49%
2023/02/07	0	0.00	1	10.75	10.85	-1	657	-0.15%
2022/12/23	0	0.00	2	10.35	10.45	-2	723	-0.28%
2022/12/22	0	0.00	1	10.35	10.45	-1	740	-0.14%
2022/12/19	0	0.00	1	10.30	10.25	-1	827	-0.12%
2022/12/08	2	10.65	5	10.47	10.65	-3	846	-0.35%
2022/12/06	1	10.70	0	0.00	10.70	1	836	0.12%
2022/12/01	1	10.85	0	0.00	10.95	1	834	0.12%
2022/11/30	3	10.93	0	0.00	10.85	3	820	0.37%
2022/11/28	0	0.00	11	10.75	10.70	-11	781	-1.41%
2022/11/24	1	10.35	0	0.00	10.35	1	763	0.13%
2022/11/17	66	10.50	0	0.00	10.50	66	892	7.40%
2022/11/16	3	10.45	0	0.00	10.35	3	886	0.34%
2022/11/10	50	10.20	0	0.00	10.25	50	899	5.56%
2022/11/07	0	0.00	100	10.20	10.20	-100	949	-10.53%
2022/11/04	4	10.08	0	0.00	10.25	4	949	0.42%
2022/09/29	0	0.00	213	9.16	9.26	-213	1,129	-18.86%	大賣/鉅額交易
2022/09/28	0	0.00	9	9.76	9.12	-9	1,115	-0.81%
2022/09/26	20	10.10	0	0.00	9.87	20	1,096	1.82%
2022/09/23	0.2	10.70	14	10.44	10.40	-13.8	1,087	-1.27%
2022/09/22	30	10.45	0	0.00	10.40	30	1,104	2.72%
2022/09/13	20	10.63	0	0.00	10.55	20	1,180	1.69%
2022/09/08	0	0.00	6	10.33	10.30	-6	1,220	-0.49%
2022/09/07	10	10.20	0	0.00	10.20	10	1,231	0.81%
2022/09/06	20	10.30	1	10.25	10.30	19	1,241	1.53%
2022/09/05	50	10.50	0	0.00	10.45	50	1,269	3.94%
2022/09/01	100	10.70	0	0.00	10.70	100	1,279	7.81%
2022/08/24	101	11.15	3	11.20	11.00	98	1,261	7.77%	大買/
2022/08/19	0	0.00	0.1	10.90	10.95	-0.1	1,169	-0.01%
2022/08/18	0	0.00	1	10.80	10.80	-1	1,156	-0.09%
2022/08/17	1	10.85	0	0.00	10.80	1	1,152	0.09%
2022/08/01	20	11.20	0	0.00	11.35	20	1,055	1.89%
2022/07/29	20	11.20	0	0.00	11.20	20	1,050	1.90%
2022/07/28	3	11.10	0	0.00	11.10	3	1,057	0.28%
2022/07/07	10	10.90	0	0.00	11.10	10	1,397	0.72%
2022/07/01	0	0.00	15	10.85	10.65	-15	1,643	-0.91%
2022/06/30	10	11.25	10	11.25	11.25	0	1,660	0.00%
2022/06/29	16	11.73	6	11.75	11.70	10	1,657	0.60%
2022/06/27	35	11.94	0	0.00	12.00	35	1,768	1.98%
2022/06/24	20	11.95	20	11.81	11.70	0	1,788	0.00%
2022/06/20	11	11.78	0	0.00	11.25	11	1,865	0.59%
2022/06/14	10	12.55	2	12.80	12.50	8	1,970	0.41%
2022/06/13	10	12.75	10	12.85	12.85	0	1,968	0.00%
2022/06/09	13	13.19	2	13.25	13.20	11	2,011	0.55%
2022/06/01	2	13.60	0	0.00	13.60	2	2,171	0.09%
2022/05/30	0	0.00	2	13.45	13.45	-2	2,190	-0.09%
2022/05/26	2	13.15	5	13.20	13.20	-3	2,220	-0.14%
2022/05/25	0	0.00	1	13.30	13.35	-1	2,234	-0.04%
2022/05/23	0	0.00	2	13.45	13.45	-2	2,278	-0.09%
2022/05/17	2	13.15	0	0.00	13.05	2	2,390	0.08%
2022/05/11	1	13.05	0	0.00	12.90	1	2,431	0.04%
2022/05/09	10	13.05	0	0.00	12.80	10	2,440	0.41%
2022/05/06	10	13.70	0	0.00	13.80	10	2,425	0.41%
2022/05/04	2	13.95	20	13.93	13.95	-18	2,520	-0.71%
2022/05/03	1	13.75	0	0.00	13.85	1	2,540	0.04%
2022/04/27	10	14.00	10	13.90	13.90	0	2,571	0.00%
2022/04/25	4	14.75	2	14.78	14.45	2	2,546	0.08%
2022/04/11	6	16.55	0	0.00	16.40	6	2,489	0.24%
2022/04/08	0	0.00	4	17.13	17.20	-4	2,406	-0.17%
2022/04/07	3	16.93	3	16.75	16.60	0	2,357	0.00%
2022/03/31	0	0.00	3	17.10	17.10	-3	2,331	-0.13%
2022/03/25	0	0.00	8	16.78	16.75	-8	2,273	-0.35%
2022/03/24	0	0.00	2	16.55	16.65	-2	2,283	-0.09%
2022/03/23	2	16.55	0	0.00	16.60	2	2,557	0.08%
2022/03/22	0	0.00	1	16.55	16.40	-1	2,575	-0.04%
2022/03/21	6	16.35	0	0.00	16.40	6	2,573	0.23%
2022/03/15	0	0.00	2	15.70	15.60	-2	2,648	-0.08%
2022/03/08	0	0.00	20	15.15	15.15	-20	2,935	-0.68%
2022/02/25	12	15.44	2	15.40	15.35	10	3,113	0.32%
2022/02/24	0	0.00	2	15.90	15.40	-2	3,137	-0.06%
2022/02/23	2	16.00	0	0.00	15.95	2	3,132	0.06%
2022/02/22	0	0.00	5	16.10	15.95	-5	3,209	-0.16%
2022/02/21	6	16.23	0	0.00	16.25	6	3,218	0.19%
2022/02/18	0	0.00	5	15.95	16.10	-5	3,242	-0.15%
2022/02/17	5	16.24	0	0.00	15.95	5	3,298	0.15%
2022/02/14	0	0.00	10	16.15	16.15	-10	3,413	-0.29%
2022/02/09	2	16.20	0	0.00	16.15	2	4,058	0.05%
2022/02/08	8	15.91	0	0.00	16.15	8	4,103	0.19%
2022/02/07	5	15.10	15	15.73	15.90	-10	4,171	-0.24%
2022/01/25	4	15.18	94	15.00	14.95	-90	4,352	-2.07%
2022/01/24	0	0.00	26	15.00	15.15	-26	4,387	-0.59%
2022/01/21	0	0.00	5	15.35	15.40	-5	4,416	-0.11%
2021/12/28	0	0.00	100	16.43	16.40	-100	6,865	-1.46%
2021/12/27	2	16.68	0	0.00	16.55	2	7,447	0.03%
2021/12/23	2	16.50	0	0.00	16.50	2	9,207	0.02%
2021/12/22	5	16.81	0	0.00	16.60	5	9,607	0.05%
2021/12/21	0	0.00	5	16.45	16.80	-5	10,623	-0.05%
2021/12/17	108	17.11	6	17.17	16.80	102	10,748	0.95%	大買/鉅額交易
2021/12/16	2	16.90	0	0.00	16.60	2	10,478	0.02%
2021/12/14	0	0.00	5	16.82	16.50	-5	10,534	-0.05%
2021/12/13	0	0.00	4	16.78	16.75	-4	10,492	-0.04%
2021/12/09	1	17.05	10	17.10	16.90	-9	10,535	-0.09%
2021/12/08	1	17.20	1	16.95	16.70	0	10,463	0.00%
2021/12/07	2	16.85	0	0.00	16.90	2	10,429	0.02%
2021/12/03	4	16.55	2	16.88	16.90	2	10,387	0.02%
2021/12/02	1	16.10	0	0.00	16.10	1	10,202	0.01%
2021/12/01	0	0.00	13	16.19	16.15	-13	10,232	-0.13%
2021/11/29	10	15.55	0	0.00	15.60	10	10,430	0.10%
2021/11/19	0	0.00	2	16.55	16.40	-2	10,482	-0.02%
2021/11/18	20	16.65	4	16.64	16.65	16	10,467	0.15%
2021/11/15	45	16.90	0	0.00	16.90	45	10,626	0.42%
2021/11/12	2	17.00	0	0.00	16.95	2	10,747	0.02%
2021/11/11	10	17.05	6	17.20	17.05	4	10,836	0.04%
2021/11/10	35	17.44	44	17.65	17.20	-9	10,969	-0.08%
2021/11/09	2	16.90	0	0.00	16.90	2	10,689	0.02%
2021/11/08	24	17.00	0	0.00	17.00	24	10,649	0.23%
2021/11/05	1	17.35	0	0.00	17.65	1	10,570	0.01%
2021/11/04	15	17.82	5	17.85	17.40	10	10,622	0.09%
2021/11/03	6	17.77	8	17.59	17.65	-2	10,856	-0.02%
2021/11/02	3	17.22	2	17.50	17.15	1	11,142	0.01%
2021/11/01	2	17.10	0	0.00	17.10	2	11,155	0.02%
2021/10/29	10	17.05	4	17.25	17.10	6	11,217	0.05%
2021/10/27	0	0.00	0.2	17.05	17.05	-0.2	11,259	0.00%
2021/10/26	30	17.15	0	0.00	17.05	30	11,310	0.27%
2021/10/22	9	17.55	0	0.00	17.40	9	11,495	0.08%
2021/10/19	11	18.05	3	17.85	18.05	8	11,855	0.07%
2021/10/18	1	18.25	9	18.30	18.40	-8	11,592	-0.07%
2021/10/14	9	16.90	0	0.00	16.90	9	11,567	0.08%
2021/10/13	0	0.00	1	17.20	16.90	-1	11,659	-0.01%
2021/10/07	2	18.05	5	18.20	18.20	-3	11,892	-0.03%
2021/10/06	18	18.37	11	18.53	18.00	7	12,221	0.06%
2021/10/05	21	16.89	22	17.61	17.95	-1	11,997	-0.01%
2021/10/04	6	18.53	1	17.80	17.70	5	12,100	0.04%
2021/10/01	33	20.73	20	21.01	19.65	13	11,568	0.11%
2021/09/30	1	21.25	30	21.02	21.35	-29	10,772	-0.27%
2021/09/29	27.1	19.11	34	19.51	19.45	-6.9	9,897	-0.07%
2021/09/28	2	19.35	84	19.57	19.40	-82	9,502	-0.86%
2021/09/27	0	0.00	23	18.71	18.75	-23	8,503	-0.27%
2021/09/22	23	17.66	0	0.00	17.40	23	8,471	0.27%
2021/09/17	9	18.36	0	0.00	18.30	9	8,552	0.11%
2021/09/16	7	18.55	2	18.60	18.55	5	8,607	0.06%
2021/09/15	0	0.00	9	18.83	18.85	-9	9,022	-0.10%
2021/09/14	33	18.63	11	18.61	18.60	22	9,374	0.23%
2021/09/07	20	18.55	0	0.00	18.45	20	11,740	0.17%
2021/09/06	20	18.75	0	0.00	18.40	20	11,836	0.17%
2021/09/03	1	19.15	21	19.15	19.20	-20	11,964	-0.17%
2021/09/02	40	19.13	21	18.61	18.60	19	12,175	0.16%
2021/09/01	20	20.05	0	0.00	19.95	20	12,163	0.16%
2021/08/31	0	0.00	60	20.20	20.20	-60	12,314	-0.49%
2021/08/24	0	0.00	2	19.50	19.25	-2	17,469	-0.01%
2021/08/23	1	19.60	0	0.00	19.55	1	18,596	0.01%
2021/08/20	0	0.00	20	18.95	18.90	-20	20,166	-0.10%
2021/08/19	4	19.15	19	18.61	18.50	-15	21,879	-0.07%
2021/08/18	10	17.85	15	18.31	19.25	-5	25,250	-0.02%
2021/08/17	84	18.91	3	18.40	18.40	81	28,626	0.28%
2021/08/16	21	19.15	103	19.47	19.45	-82	30,071	-0.27%	大賣/
2021/08/13	30	19.63	1	19.65	19.50	29	33,128	0.09%
2021/08/12	11	19.08	10	19.50	19.60	1	34,806	0.00%
2021/08/10	10	20.40	9	20.35	20.25	1	37,472	0.00%
2021/08/09	18	20.95	0	0.00	20.60	18	38,180	0.05%
2021/08/06	10	22.05	11	22.46	21.95	-1	39,396	0.00%
2021/08/05	0	0.00	8	21.38	21.45	-8	40,500	-0.02%
2021/08/02	10	20.65	20	21.40	21.65	-10	45,027	-0.02%
2021/07/30	2	21.10	2	21.25	21.10	0	46,282	0.00%
2021/07/28	7	20.90	10	20.95	20.80	-3	47,550	-0.01%
2021/07/27	15	20.61	0	0.00	20.25	15	48,011	0.03%
2021/07/26	10	21.05	0	0.00	21.15	10	48,466	0.02%
2021/07/23	2	21.20	27	21.35	21.65	-25	48,730	-0.05%
2021/07/22	0	0.00	0.1	20.00	20.05	-0.1	48,592	0.00%
2021/07/21	12	20.26	1.2	21.13	20.00	10.8	48,682	0.02%
2021/07/20	10	21.25	4.3	21.01	21.00	5.7	48,769	0.01%
2021/07/19	10	21.05	20	21.68	21.80	-10	49,002	-0.02%
2021/07/16	11	21.39	0	0.00	21.40	11	49,333	0.02%
2021/07/15	10	21.05	20	21.83	22.10	-10	49,513	-0.02%
2021/07/14	7	20.94	17.5	21.16	21.20	-10.5	49,671	-0.02%
2021/07/13	58	21.64	8	21.18	20.90	50	49,786	0.10%
2021/07/12	29	23.41	27	23.18	23.05	2	49,635	0.00%
2021/07/09	109	23.95	104	24.27	23.80	5	49,983	0.01%	大買/大賣/
2021/07/08	2	25.30	0	0.00	25.30	2	49,925	0.00%
2021/07/07	5	24.81	0	0.00	24.60	5	50,603	0.01%
2021/06/30	0	0.00	4.7	23.13	23.90	-4.7	53,339	-0.01%
2021/06/29	2	22.55	0	0.00	22.55	2	53,304	0.00%
2021/06/28	0	0.00	2	23.00	23.35	-2	53,317	0.00%
2021/06/24	26	25.06	12	25.04	24.55	14	53,333	0.03%
2021/06/23	16	24.38	0	0.00	24.30	16	53,378	0.03%
2021/06/22	15	25.20	16	25.72	24.95	-1	53,081	0.00%
2021/06/21	73	26.06	54	26.54	24.70	19	52,624	0.04%
2021/06/18	12	26.10	26	25.93	26.40	-14	51,434	-0.03%
2021/06/17	27	24.60	23.2	24.86	26.00	3.8	51,352	0.01%
2021/06/16	6	25.91	1	25.80	25.80	5	51,119	0.01%
2021/06/15	10	25.48	9	25.57	25.80	1	51,074	0.00%
2021/06/11	5	24.72	8	25.26	25.00	-3	51,030	-0.01%
2021/06/09	29	25.15	0	0.00	24.80	29	50,805	0.06%
2021/06/08	45	25.44	0	0.00	25.30	45	51,007	0.09%
2021/06/07	7	25.71	22	24.80	25.75	-15	51,325	-0.03%
2021/06/04	54	27.19	4	27.33	26.45	50	51,054	0.10%
2021/06/03	22	26.95	32	28.14	28.30	-10	50,181	-0.02%
2021/06/02	36	26.27	26	26.21	25.75	10	48,157	0.02%
2021/06/01	20	25.23	29	25.22	26.25	-9	47,028	-0.02%
2021/05/31	34	25.89	5	26.95	25.10	29	45,979	0.06%
2021/05/28	43	26.57	110	26.45	26.50	-67	44,815	-0.15%	大賣/
2021/05/27	23	26.43	17	26.57	25.90	6	43,186	0.01%
2021/05/26	183	26.31	193	26.31	26.15	-10	41,423	-0.02%	大買/大賣/
2021/05/25	230	26.06	338	25.81	24.60	-108	37,974	-0.28%	大買/大賣/鉅額交易
2021/05/24	64	25.65	124	24.60	26.10	-60	34,465	-0.17%	大賣/
2021/05/21	190	22.31	73	22.18	23.75	117	32,924	0.36%	大買/鉅額交易
2021/05/20	53	20.88	23	21.22	21.60	30	29,728	0.10%
2021/05/19	55	19.37	18	19.28	19.65	37	28,016	0.13%
2021/05/18	67	19.32	50	19.66	19.90	17	27,084	0.06%
2021/05/17	45	19.68	1	19.95	18.95	44	25,228	0.17%
2021/05/14	14	20.19	19	20.40	21.05	-5	24,418	-0.02%
2021/05/13	35	19.94	47	20.00	19.15	-12	22,869	-0.05%
2021/05/12	75	22.08	63	22.87	21.05	12	21,310	0.06%
2021/05/11	13	22.55	13	22.54	22.55	0	17,943	0.00%
2021/05/10	20	19.95	13	20.41	20.50	7	17,086	0.04%
2021/05/07	40	18.73	17	19.65	18.65	23	16,535	0.14%
2021/05/06	3	18.28	9.1	18.56	18.80	-6.1	15,177	-0.04%
2021/05/05	2	17.40	4	17.45	17.10	-2	14,183	-0.01%
2021/05/04	0	0.00	100	16.10	15.95	-100	13,621	-0.73%
2021/05/03	4	17.61	30	17.97	17.35	-26	13,001	-0.20%
2021/04/29	28	17.96	2	17.80	17.20	26	12,410	0.21%
2021/04/28	0	0.00	2	17.40	17.50	-2	12,004	-0.02%
2021/04/27	21	17.25	25	17.33	17.10	-4	11,810	-0.03%
2021/04/26	6	17.19	0	0.00	16.95	6	11,618	0.05%
2021/04/23	11	16.99	3.8	16.99	17.35	7.2	11,390	0.06%
2021/04/22	22	17.33	20	16.95	16.90	2	11,094	0.02%
2021/04/21	20	17.39	0	0.00	17.25	20	10,639	0.19%
2021/04/20	10	17.00	0	0.00	17.00	10	10,368	0.10%
2021/04/19	0	0.00	5	17.03	17.25	-5	10,127	-0.05%
2021/04/16	30	16.65	0	0.00	17.00	30	9,757	0.31%
2021/04/15	34	16.38	24	16.66	16.75	10	9,456	0.11%
2021/04/14	12	15.12	33	15.78	15.50	-21.1	8,856	-0.24%
2021/04/13	3	15.98	1	16.05	15.60	2	8,704	0.02%
2021/04/12	34	15.55	11	15.27	16.05	23	8,129	0.28%
2021/04/09	13	14.74	46	14.82	15.05	-33	7,772	-0.42%
2021/04/08	67	14.56	39	14.65	14.40	28	7,291	0.38%
2021/04/07	0	0.00	34	13.04	13.65	-34	6,385	-0.53%
2021/04/06	36	12.39	0	0.00	12.45	36	6,241	0.58%
2021/04/01	20	11.80	0	0.00	11.75	20	6,459	0.31%
2021/03/26	27	12.43	57	12.55	12.25	-30	7,686	-0.39%
2021/03/25	10	11.90	0	0.00	12.05	10	7,244	0.14%
2021/03/23	10	11.95	0	0.00	11.80	10	7,095	0.14%
2021/03/18	0	0.00	6	12.00	11.95	-6	6,977	-0.09%
2021/03/15	0	0.00	7	11.91	11.85	-7	6,818	-0.10%
2021/03/12	41	11.36	40	11.85	11.90	1	6,653	0.02%
2021/03/11	40	11.30	47	11.56	11.20	-7	6,304	-0.11%
2021/03/08	6	10.70	4	10.75	10.70	2	5,798	0.03%
2021/03/03	0	0.00	5	10.65	10.65	-5	5,811	-0.09%
2021/03/02	0	0.00	5	10.85	10.60	-5	5,793	-0.09%
2021/02/26	0	0.00	10	10.70	10.75	-10	5,776	-0.17%
2021/02/23	0	0.00	19	10.82	10.75	-19	5,686	-0.33%
2021/02/22	20	10.55	2	10.55	10.60	18	5,650	0.32%
2021/02/19	0	0.00	5	10.40	10.35	-5	5,606	-0.09%
2021/02/18	0	0.00	20	10.05	10.10	-20	5,622	-0.36%
2021/02/03	1	9.00	0	0.00	9.00	1	5,696	0.02%
2021/02/02	0	0.00	4	9.06	9.10	-4	5,711	-0.07%
2021/01/29	5	8.97	0	0.00	8.87	5	5,712	0.09%
2021/01/28	4	9.08	0	0.00	9.06	4	5,682	0.07%
2021/01/25	4	9.13	0	0.00	9.35	4	5,665	0.07%
2021/01/22	7	8.99	1	8.98	9.13	6	5,639	0.11%
2021/01/21	4	9.02	0	0.00	9.04	4	5,611	0.07%
2021/01/20	7	9.29	11	9.20	9.20	-4	5,581	-0.07%
2021/01/19	0	0.00	1	9.37	9.59	-1	5,537	-0.02%
2021/01/15	0	0.00	2	9.76	9.38	-2	5,463	-0.04%
2021/01/14	2	9.90	0	0.00	9.86	2	5,400	0.04%
2021/01/12	12	9.86	110	9.84	9.94	-98	5,339	-1.84%	大賣/
2021/01/11	12	10.08	0	0.00	10.00	12	5,274	0.23%
2021/01/08	3	10.20	0	0.00	10.20	3	5,250	0.06%
2021/01/07	4	10.30	0	0.00	10.30	4	5,234	0.08%
2021/01/06	14	10.48	16	10.30	10.30	-2	5,186	-0.04%
2021/01/05	100	11.35	3	11.40	11.20	97	4,979	1.95%
2021/01/04	3	11.20	0	0.00	11.35	3	4,786	0.06%
2020/12/31	13	11.26	0	0.00	11.20	13	4,665	0.28%
2020/12/30	14	11.67	6	11.82	11.50	8	4,481	0.18%
2020/12/29	39	12.00	10.2	11.80	11.75	28.8	4,261	0.68%
2020/12/28	5	11.92	9	11.78	12.10	-4	3,928	-0.10%
2020/12/25	1	11.90	30	11.95	12.10	-29	3,467	-0.84%
2020/12/24	0	0.00	6	10.88	11.00	-6	2,367	-0.25%
2020/12/22	8	10.45	22	10.07	9.70	-14	2,058	-0.68%
2020/12/21	0	0.00	1	9.70	9.89	-1	1,894	-0.05%
2020/12/18	2	9.60	0	0.00	9.60	2	1,871	0.11%
2020/12/17	0	0.00	30	9.53	9.65	-30	1,875	-1.60%
2020/12/16	2	9.68	0	0.00	9.60	2	1,877	0.11%
2020/12/14	12	10.04	33	9.70	10.05	-21	1,869	-1.12%
2020/12/11	63	9.75	33	9.98	9.51	30	1,800	1.67%
2020/12/01	33	9.27	0	0.00	9.27	33	2,234	1.48%
2020/11/24	0	0.00	1	9.23	9.22	-1	2,277	-0.04%
2020/11/17	3	9.19	3	9.21	9.19	0	2,572	0.00%
2020/11/16	0	0.00	2	8.99	9.10	-2	2,612	-0.08%
2020/11/11	0	0.00	1	8.44	8.49	-1	2,623	-0.04%
2020/11/09	0	0.00	2	8.15	8.15	-2	2,572	-0.08%
2020/10/30	2	8.03	0	0.00	8.02	2	2,624	0.08%
2020/10/26	0	0.00	2	8.18	8.17	-2	2,630	-0.08%
2020/10/23	0	0.00	1	8.24	8.22	-1	2,633	-0.04%
2020/10/08	0	0.00	1	8.66	8.75	-1	2,525	-0.04%
2020/10/07	0	0.00	10	8.78	8.79	-10	2,516	-0.40%
2020/09/24	1	8.66	0	0.00	8.71	1	2,506	0.04%
2020/09/22	1	8.76	0	0.00	8.80	1	2,462	0.04%
2020/09/21	2	8.95	0	0.00	8.90	2	2,444	0.08%
2020/09/17	2	8.99	0	0.00	8.95	2	2,421	0.08%
2020/09/16	1	8.91	0	0.00	8.92	1	2,396	0.04%
2020/09/15	11	8.86	2	8.81	8.84	9	2,616	0.34%
2020/09/11	0	0.00	1	9.22	8.87	-1	2,615	-0.04%
2020/09/10	336	9.29	336	9.48	9.50	0	2,591	0.00%	大買/大賣/
2020/09/08	4	8.93	0	0.00	8.94	4	2,188	0.18%
2020/09/01	0	0.00	4	8.70	8.73	-4	2,004	-0.20%
2020/08/19	0	0.00	10	7.94	7.86	-10	1,444	-0.69%
2020/08/18	0	0.00	10	7.50	7.48	-10	1,348	-0.74%
2020/08/17	0	0.00	12	7.47	7.47	-12	1,332	-0.90%
2020/08/10	2	7.27	0	0.00	7.20	2	1,295	0.15%
2020/08/07	1	7.24	1	7.19	7.33	0	1,290	0.00%
2020/08/04	0	0.00	40	7.03	7.01	-40	1,242	-3.22%
2020/07/16	0	0.00	0.2	7.17	7.11	-0.2	1,518	-0.02%
2020/06/24	0	0.00	18	7.25	7.24	-18	1,873	-0.96%
2020/06/22	18	8.11	0	0.00	7.69	18	1,871	0.96%
2020/06/10	2	7.22	0	0.00	7.21	2	1,628	0.12%
2020/05/26	3	7.20	0	0.00	7.10	3	1,727	0.17%
2020/05/04	0	0.00	4	7.41	7.40	-4	1,602	-0.25%
2020/04/30	29	7.69	0	0.00	7.68	29	1,579	1.84%
2020/04/24	0	0.00	30	7.90	7.91	-30	1,471	-2.04%
2020/03/20	0	0.00	30	4.82	4.87	-30	765	-3.92%
2020/03/13	10	5.40	40	5.42	5.57	-30	633	-4.74%
2020/03/12	20	5.97	0	0.00	6.00	20	564	3.54%
2020/03/10	0	0.00	4	6.45	6.46	-4	523	-0.76%
2019/07/22	0	0.00	20	9.16	9.10	-20	731	-2.73%
2019/07/19	20	9.20	0	0.00	9.19	20	699	2.86%
2019/06/27	0	0.00	1	8.95	8.91	-1	637	-0.16%
2019/05/17	0	0.00	2	8.71	8.72	-2	879	-0.23%
2019/05/15	2	8.70	2	8.70	8.70	0	895	0.00%
2019/03/29	0	0.00	2	9.18	9.12	-2	803	-0.25%
2019/03/28	2	9.12	0	0.00	9.19	2	802	0.25%
2019/03/27	9	9.13	0	0.00	9.16	9	803	1.12%
2019/03/15	0	0.00	60	9.27	9.27	-60	764	-7.85%
2019/03/08	1	9.14	0	0.00	9.14	1	816	0.12%
2019/03/05	1	9.28	0	0.00	9.27	1	831	0.12%
2019/01/28	0	0.00	2	9.04	9.00	-2	725	-0.28%
2019/01/18	0	0.00	4	8.99	9.05	-4	839	-0.48%
2019/01/17	4	8.93	0	0.00	8.90	4	873	0.46%
2019/01/07	0	0.00	55	8.70	8.84	-55	949	-5.80%
2019/01/03	2	8.82	0	0.00	8.80	2	1,028	0.19%
2018/11/29	0	0.00	8	9.20	9.17	-8	1,401	-0.57%
2018/11/28	0	0.00	2	9.16	9.13	-2	1,415	-0.14%
2018/11/26	0	0.00	1	9.10	9.10	-1	1,432	-0.07%
2018/10/23	3	9.47	0	0.00	9.31	3	1,990	0.15%
2018/10/19	0	0.00	7	9.37	9.65	-7	1,983	-0.35%
2018/10/05	2	10.10	0	0.00	10.10	2	1,906	0.10%
2018/10/04	0	0.00	1	10.35	10.35	-1	1,875	-0.05%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/25	1	10.50	1	10.50	10.50	0	1,962	0.00%
2018/09/07	15	10.80	4	10.84	10.50	11	2,119	0.52%
2018/09/04	2	10.60	0	0.00	10.60	2	2,105	0.09%
2018/09/03	1	10.50	0	0.00	10.55	1	2,115	0.05%
2018/08/31	0	0.00	3	10.45	10.55	-3	2,161	-0.14%
2018/08/23	2	10.65	0	0.00	10.70	2	2,459	0.08%
2018/08/22	0	0.00	5	10.73	10.70	-5	2,502	-0.20%
2018/08/20	0	0.00	3	10.70	10.60	-3	2,411	-0.12%
2018/08/03	4	10.15	0	0.00	10.15	4	2,788	0.14%
2018/08/01	100	10.20	0	0.00	10.30	100	2,823	3.54%
2018/07/24	200	10.03	0	0.00	10.05	200	2,805	7.13%	大買/鉅額交易
2018/07/20	0	0.00	2	10.10	10.10	-2	2,842	-0.07%
2018/07/04	0	0.00	2	10.40	10.20	-2	3,063	-0.07%
2018/07/03	0	0.00	1	10.40	10.20	-1	3,048	-0.03%
2018/07/02	0	0.00	2	10.40	10.30	-2	3,068	-0.07%
2018/06/21	2	10.40	0	0.00	10.40	2	3,211	0.06%
2018/06/19	9	10.59	0	0.00	10.50	9	3,240	0.28%
2018/06/14	3	11.00	0	0.00	11.05	3	3,282	0.09%
2018/06/08	0	0.00	8	11.24	11.10	-8	3,326	-0.24%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/06/04	0	0.00	3	11.15	11.00	-3	3,179	-0.09%
2018/06/01	3	10.90	0	0.00	11.05	3	3,184	0.09%
2018/05/31	2	11.00	6	11.35	10.95	-4	3,145	-0.13%
2018/05/30	6	10.93	0	0.00	11.10	6	2,982	0.20%
2018/05/24	0	0.00	2	11.05	10.90	-2	2,958	-0.07%
2018/05/23	3	11.05	0	0.00	11.05	3	2,958	0.10%
2018/05/22	1	11.05	3	11.05	11.15	-2	2,935	-0.07%
2018/05/21	3	11.25	3	11.60	11.30	0	2,920	0.00%
2018/05/18	5	11.08	5	10.85	11.20	0	2,825	0.00%
2018/05/17	0	0.00	3	10.75	10.60	-3	2,590	-0.12%
2018/05/11	3	10.40	0	0.00	10.45	3	2,875	0.10%
2018/05/10	0	0.00	6	10.55	10.45	-6	2,892	-0.21%
2018/04/27	0	0.00	15	10.15	10.15	-15	3,100	-0.48%
2018/04/25	10	10.00	10	10.15	10.15	0	3,354	0.00%
2018/04/13	3	10.45	0	0.00	10.45	3	4,866	0.06%
2018/04/11	3	10.55	0	0.00	10.55	3	4,978	0.06%
2018/04/10	3	10.70	0	0.00	10.55	3	5,083	0.06%
2018/04/09	11	10.86	12	10.84	10.75	-1	5,180	-0.02%
2018/04/03	9	10.85	2	10.90	10.85	7	5,267	0.13%
2018/04/02	8	10.89	4	10.91	10.95	4	5,425	0.07%
2018/03/30	5	10.55	0	0.00	10.50	5	5,998	0.08%
2018/03/29	10	10.60	13	10.67	10.70	-3	6,036	-0.05%
2018/03/27	3	10.35	0	0.00	10.40	3	6,380	0.05%
2018/03/26	3	10.15	5	10.10	10.20	-2	6,848	-0.03%
2018/03/23	6	10.10	0	0.00	10.10	6	6,886	0.09%
2018/03/22	0	0.00	5	10.55	10.40	-5	6,942	-0.07%
2018/03/20	10	10.50	1	10.50	10.40	9	6,987	0.13%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/15	4	10.90	0	0.00	10.90	4	7,189	0.06%
2018/03/09	6	10.70	0	0.00	10.70	6	7,441	0.08%
2018/03/05	4	10.73	0	0.00	10.65	4	8,007	0.05%
2018/03/02	5	10.80	0	0.00	10.80	5	8,077	0.06%
2018/03/01	2	11.05	0	0.00	11.00	2	8,188	0.02%
2018/02/27	2	11.00	0	0.00	10.95	2	8,243	0.02%
2018/02/21	0	0.00	1	10.85	10.70	-1	10,603	-0.01%
2018/02/12	10	10.40	0	0.00	10.50	10	10,776	0.09%
2018/02/09	6	9.96	6	10.15	10.25	0	10,827	0.00%
2018/02/07	4	10.50	0	0.00	10.45	4	11,106	0.04%
2018/02/06	13	10.52	0	0.00	10.20	13	11,117	0.12%
2018/02/05	6	11.20	0	0.00	11.15	6	11,057	0.05%
2018/02/01	1	11.85	0	0.00	11.65	1	11,390	0.01%
2018/01/29	3	12.05	0	0.00	11.95	3	11,710	0.03%
2018/01/22	0	0.00	31	11.90	12.05	-31	12,287	-0.25%
2018/01/19	2	12.10	0	0.00	12.05	2	12,365	0.02%
2018/01/18	2	12.40	2.8	12.39	12.30	-0.8	12,414	-0.01%
2018/01/16	2	12.65	0	0.00	12.50	2	12,581	0.02%
2018/01/15	0	0.00	2	12.90	12.65	-2	12,697	-0.02%
2018/01/11	35	12.80	18	12.75	12.75	17	13,012	0.13%
2018/01/10	4	12.75	2	12.75	12.70	2	14,556	0.01%
2018/01/09	0	0.00	2	12.65	12.50	-2	14,589	-0.01%
2018/01/08	2	12.40	0	0.00	12.45	2	14,885	0.01%
2018/01/05	0	0.00	1	12.60	12.45	-1	15,555	-0.01%
2018/01/04	0	0.00	7	12.51	12.40	-7	15,936	-0.04%
2018/01/03	2	12.50	10	12.58	12.45	-8	17,016	-0.05%
2018/01/02	5	12.68	0	0.00	12.70	5	17,904	0.03%