和大 (1536)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	16	60.43	59.40	-16	9,544	-0.17%
2025/01/13	5	59.70	9.5	59.84	59.70	-4.5	9,832	-0.05%
2025/01/10	0	0.00	2	62.10	63.10	-2	9,891	-0.02%
2025/01/09	0	0.00	19	62.09	61.60	-19	9,866	-0.19%
2025/01/08	4	65.95	3	65.60	64.80	1	9,786	0.01%
2025/01/07	14	66.74	9	67.78	65.50	5	9,757	0.05%
2025/01/06	11	68.28	11.1	69.24	68.00	-0.1	9,643	0.00%
2025/01/03	10	69.63	71.1	68.82	68.70	-61.1	9,491	-0.64%
2025/01/02	25	68.64	25	68.51	66.60	0	9,016	0.00%
2024/12/31	5	65.98	18	67.10	67.50	-13	8,851	-0.15%
2024/12/30	86	67.82	24.2	67.11	66.60	61.8	8,762	0.71%
2024/12/27	20	66.92	11	65.85	65.80	9	8,452	0.11%
2024/12/26	30	68.68	17	67.68	67.10	13	8,356	0.16%
2024/12/25	21	67.79	38.4	68.25	69.00	-17.4	8,116	-0.21%
2024/12/24	25.1	65.15	25	64.69	64.70	0.1	7,714	0.00%
2024/12/23	1	65.00	3	65.03	65.40	-2	7,609	-0.03%
2024/12/20	23	65.73	26	64.86	63.90	-3	7,589	-0.04%
2024/12/19	0.1	61.90	0	0.00	62.90	0.1	7,438	0.00%
2024/12/18	9.2	63.99	15	63.83	63.30	-5.8	7,407	-0.08%
2024/12/17	23.1	64.26	20	64.21	65.60	3.1	7,345	0.04%
2024/12/16	12	62.47	13	63.84	63.90	-1	7,122	-0.01%
2024/12/13	13	60.05	12	60.21	59.80	1	6,930	0.01%
2024/12/12	2	61.40	3	62.60	61.40	-1	6,905	-0.01%
2024/12/11	15	60.90	9	60.76	61.30	6	6,891	0.09%
2024/12/10	3.2	60.49	0	0.00	59.80	3.2	6,907	0.05%
2024/12/09	8	61.34	11	62.01	61.10	-3	6,922	-0.04%
2024/12/05	0	0.00	2	64.35	63.10	-2	6,880	-0.03%
2024/12/03	2	66.15	3	66.53	66.00	-1	6,852	-0.01%
2024/12/02	44	66.33	67	66.14	66.20	-23	6,674	-0.34%
2024/11/29	8	62.70	9	61.93	64.60	-1	6,081	-0.02%
2024/11/28	14	63.39	10	63.26	60.30	4	5,885	0.07%
2024/11/27	60.2	67.31	56	67.80	63.10	4.2	5,516	0.08%
2024/11/26	11	65.46	15.3	66.24	66.40	-4.3	4,348	-0.10%
2024/11/22	3	60.93	3	60.63	60.10	0	4,055	0.00%
2024/11/21	0	0.00	1	57.80	59.50	-1	4,015	-0.02%
2024/11/20	1	57.30	3	58.40	57.40	-2	4,005	-0.05%
2024/11/19	2	57.90	0	0.00	59.50	2	4,063	0.05%
2024/11/15	0	0.00	2	57.90	57.80	-2	4,203	-0.05%
2024/11/13	3	57.80	2	58.60	57.60	1	4,420	0.02%
2024/11/11	7	60.80	1	62.20	60.70	6	5,037	0.12%
2024/11/08	25	61.64	5	61.30	61.40	20	5,096	0.39%
2024/11/07	6	61.17	9	61.63	62.00	-3	5,149	-0.06%
2024/11/06	3	57.00	8	57.46	58.90	-5	4,959	-0.10%
2024/11/05	1	56.50	5	56.92	56.60	-4	5,090	-0.08%
2024/11/04	2	55.80	0	0.00	55.80	2	5,230	0.04%
2024/11/01	1	54.60	1	55.40	56.80	0	5,353	0.00%
2024/10/30	0	0.00	3	55.90	55.80	-3	5,498	-0.05%
2024/10/29	3	55.83	2	56.25	56.20	1	5,777	0.02%
2024/10/28	5	57.44	3	57.80	56.60	2	5,860	0.03%
2024/10/25	15	58.92	38	59.65	58.00	-23	5,917	-0.39%
2024/10/24	36	58.16	6	58.52	57.30	30	5,769	0.52%
2024/10/23	1	57.60	0	0.00	56.90	1	5,745	0.02%
2024/10/22	6	58.22	2	57.90	58.00	4	5,787	0.07%
2024/10/21	6	57.58	6	58.65	59.30	0	5,834	0.00%
2024/10/18	4	58.78	4	58.88	57.70	0	5,840	0.00%
2024/10/17	0	0.00	11	57.50	58.60	-11	5,768	-0.19%
2024/10/16	0.1	53.49	8	53.91	53.30	-7.9	5,862	-0.13%
2024/10/15	0	0.00	8	53.60	53.50	-8	6,053	-0.13%
2024/10/14	1	54.50	1	54.10	54.10	0	6,453	0.00%
2024/10/11	1	54.50	0	0.00	55.00	1	7,001	0.01%
2024/09/25	1	58.80	2	58.40	58.00	-1	9,943	-0.01%
2024/09/24	27	57.40	0	0.00	57.60	27	9,913	0.27%
2024/09/23	7	58.37	3	58.57	56.00	4	9,866	0.04%
2024/09/20	6	59.33	0	0.00	59.40	6	9,762	0.06%
2024/09/19	4	58.10	0	0.00	59.70	4	9,737	0.04%
2024/09/18	0	0.00	1	57.60	57.60	-1	9,720	-0.01%
2024/09/16	1	59.10	5	59.00	59.00	-4	9,691	-0.04%
2024/09/13	4	59.00	0	0.00	58.70	4	9,691	0.04%
2024/09/12	0	0.00	49	58.67	59.60	-49	9,694	-0.51%
2024/09/11	0	0.00	13	58.09	57.90	-13	9,729	-0.13%
2024/09/10	0	0.00	3	61.77	59.40	-3	9,676	-0.03%
2024/09/09	0	0.00	3	61.83	62.00	-3	9,621	-0.03%
2024/09/05	3	61.80	6	62.62	62.30	-3	9,584	-0.03%
2024/09/04	1	61.30	0	0.00	60.90	1	9,521	0.01%
2024/09/03	5	66.14	1	67.90	66.00	4	9,417	0.04%
2024/08/30	0	0.00	1	67.50	67.40	-1	9,378	-0.01%
2024/08/27	0	0.00	2.2	68.22	68.20	-2.2	9,385	-0.02%
2024/08/26	10	66.79	5	67.68	65.90	5	9,614	0.05%
2024/08/22	12.1	65.52	1	66.20	64.80	11.1	9,518	0.12%
2024/08/21	0	0.00	1	66.20	65.50	-1	9,488	-0.01%
2024/08/20	1	66.90	4	67.45	67.50	-3	9,420	-0.03%
2024/08/19	11	68.33	7	68.84	67.90	4	9,461	0.04%
2024/08/16	9	68.71	1	69.10	69.20	8	9,450	0.08%
2024/08/15	9.1	67.23	3	67.80	67.30	6.1	9,320	0.07%
2024/08/14	19	69.66	5	69.44	68.00	14	9,214	0.15%
2024/08/13	14	67.41	0	0.00	67.90	14	8,917	0.16%
2024/08/09	0	0.00	4	65.80	62.60	-4	8,393	-0.05%
2024/08/08	1	66.60	1	66.10	65.50	0	8,160	0.00%
2024/08/07	1	67.40	8	66.45	66.20	-7	8,038	-0.09%
2024/08/06	14	63.87	0	0.00	63.30	14	7,842	0.18%
2024/08/05	3	63.30	3	62.60	62.00	0	7,698	0.00%
2024/08/02	5	70.20	19	70.52	68.80	-14	7,563	-0.19%
2024/08/01	4	71.13	6.1	72.14	72.10	-2.1	7,407	-0.03%
2024/07/31	11	66.96	1	67.10	67.10	10	7,120	0.14%
2024/07/30	5	62.26	5	63.00	65.30	0	7,023	0.00%
2024/07/23	5	66.20	9	65.71	65.30	-4	6,877	-0.06%
2024/07/22	0	0.00	8	65.01	64.30	-8	6,827	-0.12%
2024/07/19	7	67.86	2	68.15	67.00	5	6,767	0.07%
2024/07/18	15	69.77	3	69.60	68.70	12	6,739	0.18%
2024/07/17	18	72.71	1	71.20	71.10	17	6,585	0.26%
2024/07/16	11	74.15	12	74.69	73.80	-1	6,361	-0.02%
2024/07/15	25	75.68	15	75.56	75.00	10	6,172	0.16%
2024/07/12	34	74.25	24.1	74.98	74.50	9.9	5,798	0.17%
2024/07/11	43	73.26	23.1	72.71	71.60	19.9	5,226	0.38%
2024/07/10	43	71.62	87	71.18	71.20	-44	4,822	-0.91%
2024/07/09	41	66.83	39	67.04	67.20	2	4,320	0.05%
2024/07/08	51	68.23	34.1	68.70	69.80	16.9	3,805	0.44%
2024/07/05	60	59.25	29.8	59.05	63.50	30.2	3,146	0.96%
2024/07/04	1.5	58.20	2	58.30	57.80	-0.5	2,546	-0.02%
2024/07/03	42	55.89	0	0.00	57.20	42	2,318	1.81%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/07/01	1.1	55.01	3	54.80	54.90	-1.9	2,242	-0.08%
2024/06/28	1	55.50	0	0.00	55.30	1	2,240	0.04%
2024/06/27	2.1	55.52	2	56.25	55.60	0.1	2,251	0.00%
2024/06/25	2	55.00	0	0.00	55.20	2	2,226	0.09%
2024/06/13	1	54.20	1	54.60	54.30	0	2,131	0.00%
2024/06/12	0	0.00	3	54.30	54.20	-3	2,135	-0.14%
2024/06/05	0	0.00	0.2	57.48	56.70	-0.2	2,116	-0.01%
2024/06/03	1	58.30	1	58.10	58.00	0	2,109	0.00%
2024/05/31	4.1	59.09	72	59.43	59.40	-67.9	2,073	-3.28%
2024/05/30	3	58.27	0	59.27	59.00	3	1,949	0.15%
2024/05/29	0	0.00	1.1	55.25	54.50	-1.1	1,654	-0.06%
2024/05/27	9	55.36	0	0.00	55.60	9	1,712	0.53%
2024/05/23	62	55.95	6	57.80	55.10	56	1,914	2.93%
2024/05/22	46	55.70	38.1	55.60	55.60	8	2,028	0.39%
2024/05/20	0	0.00	0.1	53.70	53.60	-0.1	1,976	-0.01%
2024/05/17	0.1	53.52	0	0.00	53.50	0.1	1,979	0.01%
2024/05/16	0	0.00	8.2	53.07	53.00	-8.2	1,998	-0.41%
2024/05/09	0.3	52.00	0.2	53.00	51.70	0.1	2,055	0.00%
2024/05/07	0.1	53.20	0	0.00	53.20	0.1	2,040	0.00%
2024/05/06	0	0.00	0.2	53.60	53.50	-0.2	2,042	-0.01%
2024/05/02	0.1	54.70	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	1	56.00	1	55.10	54.50	0	2,046	0.00%
2024/04/26	0	0.00	0.3	54.40	54.40	-0.3	1,992	-0.01%
2024/04/24	1.2	55.52	4	55.00	55.20	-2.9	1,957	-0.15%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/19	2	52.75	0	0.00	52.60	2	1,883	0.11%
2024/04/18	1	53.60	1	53.90	53.90	0	1,857	0.00%
2024/04/17	0	51.10	1	51.10	51.20	-1	1,819	-0.05%
2024/04/16	0.1	51.06	1	51.00	50.90	-0.9	1,817	-0.05%
2024/04/15	0.3	53.30	0	0.00	53.30	0.3	1,802	0.02%
2024/04/11	2	55.10	1	55.30	55.30	1	1,793	0.06%
2024/04/10	0.2	55.00	1	55.40	55.20	-0.9	1,763	-0.05%
2024/04/03	0.4	52.40	0	0.00	52.40	0.4	1,650	0.02%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/25	0	0.00	3	51.00	50.90	-3	1,661	-0.18%
2024/03/22	0	0.00	23.2	51.30	51.60	-23.2	1,665	-1.39%
2024/03/18	0	0.00	2.1	52.09	52.30	-2.1	1,709	-0.13%
2024/03/12	3	53.30	1	53.50	53.60	2	1,704	0.12%
2024/03/11	1	51.80	0	0.00	52.40	1	1,692	0.06%
2024/03/08	5	52.60	0	0.00	52.00	5	1,684	0.30%
2024/03/05	1	54.50	0	0.00	54.10	1	1,651	0.06%
2024/02/29	1	55.50	0	0.00	56.40	1	1,567	0.06%
2024/02/27	5	55.98	4	55.80	56.00	1	1,517	0.07%
2024/02/23	6	54.10	2	54.00	54.60	4	1,284	0.31%
2024/02/15	2	50.30	0	0.00	50.60	2	913	0.22%
2024/02/05	0	0.00	1	50.80	50.80	-1	889	-0.11%