台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    63.1
  • 漲跌
    ▼1.7
  • 漲幅
    -2.62%
  • 成交量
    2,819
  • 產業
    上櫃 電腦及週邊類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00262.6063.10-27,371-0.03%
2024/11/2900.00163.9064.90-17,329-0.01%
2024/11/28259.55259.6560.1007,2900.00%
2024/11/27963.1600.0061.7097,2240.12%
2024/11/262162.742863.5564.00-77,211-0.10%
2024/11/251762.441461.0762.5037,0180.04%
2024/11/221359.351257.8259.9016,6840.01%
2024/11/212355.942255.0456.3016,3450.02%
2024/11/2011554.305654.2454.30595,5931.05% 大買/
2024/11/193449.40349.1349.40315,0660.61%
2024/11/18443.50443.5644.9504,9780.00%
2024/11/15744.39944.5244.10-24,978-0.04%
2024/11/141244.041443.6544.70-24,867-0.04%
2024/11/13344.38143.9043.9524,6950.04%
2024/11/12142.801142.2742.40-104,550-0.22%
2024/11/113440.293440.4439.9504,4730.00%
2024/11/081143.29942.6942.9024,4180.05%
2024/11/07242.40842.1242.50-64,376-0.14%
2024/10/301837.46837.5137.00104,4740.22%
2024/10/28739.52739.6140.2504,4620.00%
2024/10/241040.5800.0040.45104,4280.23%
2024/10/231841.55741.7541.05114,3920.25%
2024/10/221741.67141.9541.90164,2850.37%
2024/10/211540.6000.0040.00154,1650.36%
2024/10/18538.7500.0038.7554,0650.12%
2024/10/17439.51439.1538.8504,0420.00%
2024/10/161038.9500.0038.95104,0540.25%
2024/10/154438.21837.9137.40364,0930.88%
2024/10/145637.975137.9237.8054,1210.12%
2024/10/114538.283038.3938.90154,3030.35%
2024/10/091639.87639.4740.10104,4680.22%
2024/10/085339.60438.9340.10494,5211.08%
2024/10/071040.35940.5939.6014,5310.02%
2024/10/04338.452738.0437.95-244,527-0.53%
2024/10/013735.502335.8536.00144,3550.32%
2024/09/3000.00336.0535.50-33,978-0.08%
2024/09/271532.91532.7032.80103,6790.27%
2024/09/26233.65233.6333.5003,6140.00%
2024/09/2500.00234.0034.15-23,545-0.06%
2024/09/24533.82833.6332.80-33,433-0.09%
2024/09/23431.481131.8031.90-73,321-0.21%
2024/09/201431.55230.5031.75123,2740.37%
2024/09/16229.40229.0028.9503,1190.00%
2024/09/1200.00126.0026.55-13,041-0.03%
2024/09/11125.8500.0025.7513,0260.03%
2024/09/10125.90125.7025.8503,0250.00%
2024/09/0900.00125.8526.20-13,017-0.03%
2024/09/05125.6000.0025.5013,0110.03%
2024/09/04325.33325.2025.7003,0070.00%
2024/09/03427.33427.4327.2502,9730.00%
2024/09/0200.00628.1228.00-62,957-0.20%
2024/08/30127.65127.8027.7002,9230.00%
2024/08/29327.9500.0027.9032,9160.10%
2024/08/26327.50127.3027.4022,7930.07%
2024/08/23127.10227.3327.40-12,781-0.04%
2024/08/22327.35127.4027.3022,7730.07%
2024/08/21126.95127.6027.3002,7610.00%
2024/08/19127.651127.2127.20-102,725-0.37%
2024/08/131327.20527.0427.5582,5990.31%
2024/08/09227.8000.0027.8022,5370.08%
2024/08/07227.9000.0027.6522,4410.08%
2024/08/061626.061825.9625.90-22,353-0.08%
2024/08/051928.061928.1427.9002,2590.00%
2024/08/02431.48231.3031.0022,2050.09%
2024/08/0100.00330.5030.60-32,064-0.15%
2024/07/3000.00229.3029.50-21,962-0.10%
2024/07/29127.2000.0027.1511,9170.05%
2024/07/26226.55326.7527.80-11,898-0.05%
2024/07/23228.5800.0028.0521,8770.11%
2024/07/22528.34528.4928.5001,8440.00%
2024/07/1900.00130.0030.25-11,800-0.06%
2024/07/1800.001530.5130.90-151,763-0.85%
2024/07/171231.53331.6531.1591,7280.52%
2024/07/16632.15231.8831.7541,6570.24%
2024/07/15731.751731.5131.65-101,548-0.65%
2024/07/12431.191131.8632.15-71,440-0.49%
2024/07/11631.43930.9130.10-31,142-0.26%
2024/07/101128.08629.2430.8558680.58%
2024/07/09728.34228.2028.1556960.72%
2024/07/08127.50128.4527.6505710.00%
2024/05/24123.55123.8023.7503620.00%
2024/04/2200.00223.5023.40-2471-0.42%
2024/04/1900.00223.4323.45-2472-0.42%
2024/04/1800.00124.0524.00-1466-0.21%
2024/04/15124.4000.0024.4514580.22%
2024/04/09125.1000.0025.0015060.20%
2024/03/2100.00124.6524.70-1538-0.19%
2024/03/1800.00124.5024.50-1537-0.19%
2024/03/1400.00224.5024.45-2532-0.38%
2024/03/13124.6000.0024.5515310.19%
2024/03/12324.8800.0024.9535230.57%
2024/03/07225.8500.0025.6524930.41%
2024/02/2900.00225.0825.00-2416-0.48%
2024/02/23124.20424.2324.05-3372-0.81%
2024/02/22423.88523.9023.95-1365-0.27%
2024/01/30224.3000.0024.2523330.60%
2024/01/26124.8000.0024.7013270.31%
2024/01/23225.1800.0024.9022920.68%
2024/01/0300.000.125.1024.45-0.1195-0.05%
2023/12/1800.00122.5522.55-191-1.09%
2023/12/08122.8500.0022.801941.06%
2023/10/05123.3500.0023.4012230.45%
2023/08/22221.8500.0021.8522290.87%
2023/08/21221.80221.9021.9502300.00%
2023/08/14124.00123.8023.8001900.00%
2023/08/0400.00124.8024.85-1191-0.52%
2023/07/1900.001724.5424.45-17177-9.56%
2023/07/1800.001324.6824.45-13183-7.08%
2023/07/1700.002424.4724.65-24188-12.76%
2023/07/0600.00524.7524.55-5202-2.47%
2023/06/30124.0000.0024.0012000.50%
2023/06/1500.00223.8023.95-2278-0.72%
2023/05/24123.0500.0023.0514520.22%
2023/03/2300.00225.7525.75-2403-0.50%
2023/03/2100.001025.2525.55-10392-2.55%
2023/03/201025.00625.2525.0043831.04%
2023/03/14525.50825.8325.50-3354-0.85%
2023/03/13223.90824.8825.05-6293-2.05%
2023/03/10624.33724.2024.15-1260-0.38%
2023/03/06525.1000.0025.1052511.99%
2023/03/0300.00125.0024.90-1248-0.40%
2023/02/24224.15224.1524.2002340.00%
2023/02/2211.123.8500.0023.9511.12354.71%
2023/02/1600.00123.8523.85-1249-0.40%
2023/02/1500.001123.8023.85-11256-4.29%
2023/02/13123.2500.0023.6012580.39%
2023/02/0200.00123.9523.85-1279-0.36%
2023/01/1100.00622.5022.50-6295-2.03%
2023/01/09122.5500.0022.5513060.33%
2023/01/0400.00322.0522.05-3332-0.90%
2022/12/29621.70321.7021.8034200.71%
2022/12/161123.0000.0023.05115032.19%
2022/12/0100.001023.8523.85-10665-1.50%
2022/11/29123.3000.0023.2516660.15%
2022/11/211023.3500.0023.35107081.41%
2022/11/182023.6000.0023.35207142.80%
2022/11/172023.7000.0023.70207182.78%
2022/10/192022.7000.0022.55208112.46%
2022/10/06226.10225.5825.9507510.00%
2022/09/2600.00524.8524.40-5637-0.78%
2022/09/22526.4100.0026.3056330.79%
2022/09/2100.00526.6026.30-5626-0.80%
2022/09/16526.2900.0026.3555210.96%
2022/08/26127.9000.0027.9515240.19%
2022/06/10228.2000.0028.1521,1550.17%
2022/06/0700.00127.8027.80-11,122-0.09%
2022/05/25127.8000.0028.2511,0410.10%
2022/05/2000.00127.5527.55-1964-0.10%
2022/05/1900.00127.6527.95-1939-0.11%
2022/05/1700.00726.4026.60-7906-0.77%
2022/05/12726.08527.1725.8028710.23%
2022/05/1100.00125.9026.90-1834-0.12%
2022/05/1000.00625.6526.10-6817-0.73%
2022/04/2600.00125.6525.55-1749-0.13%
2022/04/25525.2600.0025.1557450.67%
2022/04/22326.7500.0026.6537270.41%
2022/04/21226.8000.0027.0027110.28%
2022/04/15127.60327.0826.55-2675-0.30%
2022/04/14428.85529.2328.30-1613-0.16%
2022/04/131128.761129.5428.8505720.00%
2022/04/111928.851128.8628.1084141.93%
2022/02/18223.35123.6523.5012210.45%
2022/02/15122.8000.0022.8012250.44%
2022/02/11123.1500.0023.2012270.44%
2022/01/24222.7000.0022.7022360.85%
2022/01/03325.5300.0025.6032231.34%
2021/09/1000.00326.1026.10-31,270-0.24%
2021/08/1000.00227.0326.90-21,342-0.15%
2021/08/0900.00128.0027.70-11,352-0.07%
2021/08/0500.00228.2528.15-21,375-0.15%
2021/07/2800.00227.9827.95-21,510-0.13%
2021/07/27330.02230.3029.5511,5370.07%
2021/07/26230.90330.6830.75-11,612-0.06%
2021/07/231231.88931.4231.6031,6990.18%
2021/07/221230.48131.0531.05111,8740.59%
2021/07/21228.2000.0028.2521,8490.11%
2021/07/14129.45128.9029.4502,0090.00%
2021/06/2100.00225.1024.95-22,221-0.09%
2021/06/1700.00625.0025.00-62,283-0.26%
2021/06/10324.8000.0024.8032,3810.13%
2021/05/18124.5000.0024.8012,4870.04%
2021/05/1200.00523.6024.05-52,435-0.21%
2021/05/11226.0000.0025.5022,3980.08%
2021/05/1000.00127.5527.55-12,347-0.04%
2021/05/03630.35430.8030.0522,2380.09%
2021/04/29133.201033.3233.20-92,142-0.42%
2021/04/28734.331334.1334.30-62,026-0.30%
2021/04/27732.591732.5032.50-101,641-0.61%
2021/04/261730.951031.0031.2071,5020.47%
2021/04/23430.95430.5530.3501,3930.00%
2021/04/1200.002429.9529.55-241,243-1.93%
2021/04/09530.1500.0030.2051,2130.41%
2021/04/08730.53130.4030.2061,1920.50%
2021/04/07632.6800.0032.4561,0950.55%
2021/04/06232.3000.0032.3021,0410.19%
2021/03/26130.8000.0030.6519570.10%
2021/03/24231.30131.3531.3518970.11%
2021/03/23331.5000.0031.4038920.34%
2021/03/2200.002031.9532.05-20865-2.31%
2021/03/1800.002532.1031.45-25824-3.03%
2021/03/15429.4500.0030.0548240.49%
2021/03/121529.5100.0029.45158711.72%
2021/03/0800.00229.9029.85-21,006-0.20%
2021/03/0500.00329.7730.15-31,032-0.29%
2021/02/19529.1900.0029.4551,4960.33%
2021/02/1800.00128.8028.90-11,713-0.06%
2021/01/2000.00426.9026.35-41,948-0.21%
2021/01/13128.2000.0028.1012,0020.05%
2021/01/0700.00128.6528.70-12,052-0.05%
2021/01/06328.7200.0028.3532,0510.15%
2021/01/04228.9000.0029.1022,0370.10%
2020/12/3100.00128.7028.50-12,034-0.05%
2020/12/28128.3000.0028.4012,0420.05%
2020/12/2300.00327.8028.15-32,037-0.15%
2020/12/16129.1000.0028.9512,0970.05%
2020/12/11228.5300.0028.6522,1130.09%
2020/12/081029.5000.0029.35102,1020.48%
2020/12/07630.76230.9030.6042,0700.19%
2020/12/0200.00132.2531.90-12,053-0.05%
2020/11/3000.00131.8531.80-12,053-0.05%
2020/11/27431.6000.0031.9542,0660.19%
2020/11/2600.00131.4032.00-12,099-0.05%
2020/11/25130.9500.0031.1012,1610.05%
2020/11/242331.05130.9030.65222,2071.00%
2020/11/231031.5400.0031.45102,2340.45%
2020/11/2000.00831.5031.65-82,234-0.36%
2020/11/19331.98431.5931.50-12,313-0.04%
2020/11/182332.822032.7132.5032,2450.13%
2020/11/17432.01732.2032.85-32,142-0.14%
2020/11/16530.58230.5331.3532,0680.15%
2020/11/10127.8000.0028.0012,8560.04%
2020/11/09128.5000.0028.5012,9690.03%
2020/10/28126.8000.0026.9013,2980.03%
2020/10/23128.7500.0028.6013,2960.03%
2020/10/20329.20328.7028.5503,2770.00%
2020/10/12127.1000.0026.7513,4020.03%
2020/10/07128.1500.0028.1513,4080.03%
2020/10/06127.4500.0028.0013,4230.03%
2020/10/05126.9500.0027.1513,4510.03%
2020/09/1000.003930.7529.95-394,170-0.94%
2020/09/081331.9100.0031.40134,1560.31%
2020/09/07331.4800.0030.8534,1320.07%
2020/09/03332.50332.1031.7004,1370.00%
2020/09/01532.9300.0032.2554,2020.12%
2020/08/31132.952232.9632.75-214,263-0.49%
2020/08/282631.7600.0031.80264,1700.62%
2020/08/27530.9500.0031.8054,1230.12%
2020/08/26131.5500.0030.6514,0650.02%
2020/08/25231.851331.8031.20-114,028-0.27%
2020/08/24329.7500.0030.0033,9620.08%
2020/08/211829.94530.1930.30133,9520.33%
2020/08/201028.001228.6828.80-23,926-0.05%
2020/08/19732.891231.9530.40-53,875-0.13%
2020/08/18632.79233.0532.3043,5490.11%
2020/08/17432.881233.8433.85-83,411-0.23%
2020/08/14428.95829.8931.05-43,099-0.13%
2020/08/132128.985928.9328.25-382,975-1.28%
2020/08/123828.304628.0129.10-82,865-0.28%
2020/08/112126.8700.0026.50212,6880.78%
2020/08/101227.2200.0027.20122,6990.44%
2020/08/063227.03827.2027.00242,7800.86%
2020/07/24224.3000.0024.4022,8570.07%
2020/07/16326.30326.8026.0503,1430.00%
2020/07/06229.8500.0029.4522,9150.07%
2020/07/03229.50128.5029.7512,8470.04%
2020/07/022128.012028.3029.3012,7610.04%
2020/06/23526.3000.0025.8552,4790.20%
2020/06/1000.002625.0625.25-262,281-1.14%
2020/06/09625.3515925.1525.20-1532,270-6.74% 大賣/鉅額交易
2020/06/083126.103125.8025.8002,2530.00%
2020/06/05125.65125.7526.2502,1400.00%
2020/06/0200.001024.8925.00-102,046-0.49%
2020/05/292825.6900.0025.45282,0951.34%
2020/05/281825.83825.1025.10102,0350.49%
2020/05/273125.463125.6525.6002,0080.00%
2020/05/26324.5200.0026.3031,9620.15%
2020/05/221223.8200.0023.45121,8490.65%
2020/05/202023.8300.0023.50201,8361.09%
2020/05/194423.89223.8323.90421,7602.39%
2020/05/18223.3500.0023.5021,7440.11%
2020/05/1500.00223.9524.10-21,732-0.12%
2020/05/14524.13223.5023.5031,7190.17%
2020/05/132023.852024.7024.7001,6970.00%
2020/05/08124.4000.0024.3511,5920.06%
2020/05/061325.88526.1225.6081,5320.52%
2020/05/05525.7500.0025.9051,5140.33%
2020/04/302024.3000.0024.50201,4931.34%
2020/04/283524.6500.0023.95351,5022.33%
2020/04/2700.00524.0524.70-51,476-0.34%
2020/04/241223.431523.8323.70-31,430-0.21%
2020/04/232022.801022.9923.30101,3500.74%
2020/04/222021.902121.7821.90-11,255-0.08%
2020/04/2000.00520.4020.50-51,126-0.44%
2020/04/1600.00519.7019.90-51,091-0.46%
2020/04/151020.07520.1519.6051,0820.46%
2020/04/14519.2000.0019.1551,0520.48%
2020/04/09118.3500.0018.6019820.10%
2020/02/2100.001019.8819.60-101,279-0.78%
2020/02/19619.4500.0019.5561,3330.45%
2020/02/17219.80219.9519.4001,4310.00%
2020/02/14419.7600.0019.7041,5250.26%
2020/02/0700.00118.2018.20-12,117-0.05%
2020/02/06118.5000.0018.5512,1520.05%
2020/02/0500.001319.2018.55-132,141-0.61%
2020/02/041318.3000.0018.90132,1260.61%
2020/01/2000.00323.6523.25-32,105-0.14%
2020/01/1700.00923.5923.40-92,107-0.43%
2020/01/1500.00123.4523.40-12,103-0.05%
2020/01/081123.01222.9522.9092,2330.40%
2020/01/07224.1300.0023.9022,2250.09%
2020/01/06225.0000.0024.8022,2190.09%
2020/01/0300.001425.7025.50-142,215-0.63%
2019/12/30125.5500.0025.5512,2120.05%
2019/12/25426.25426.6026.2502,1990.00%
2019/12/2400.00424.9426.40-42,184-0.18%
2019/12/19125.8000.0025.7012,1750.05%
2019/12/13325.4500.0025.5032,1920.14%
2019/12/03526.1400.0025.9552,2750.22%
2019/11/28727.3200.0027.3072,3270.30%
2019/11/272428.253228.2627.60-82,317-0.35%
2019/11/26227.3000.0027.6022,2630.09%
2019/11/2500.00727.7127.15-72,272-0.31%
2019/11/21327.0200.0027.3532,2030.14%
2019/11/201027.49428.2127.3062,1680.28%
2019/11/19727.281226.9526.65-51,961-0.25%
2019/11/18226.4500.0026.6021,9120.10%
2019/11/15526.1500.0025.9551,8760.27%
2019/11/1400.00225.9526.10-21,873-0.11%
2019/11/13326.87227.6026.5011,8620.05%
2019/11/121826.983126.6827.15-131,808-0.72%
2019/11/111326.532326.1227.00-101,707-0.59%
2019/11/082626.171826.1125.3081,5460.52%
2019/11/07524.56324.7724.3521,3890.14%
2019/11/061625.572025.8125.05-41,368-0.29%
2019/11/0500.00426.2026.20-41,151-0.35%
2019/11/0400.00423.7423.85-41,116-0.36%
2019/11/01222.9500.0023.1021,1050.18%
2019/10/31223.1500.0022.9521,1510.17%
2019/10/291323.26823.9523.0051,2280.41%
2019/10/28523.2000.0023.7551,2300.41%
2019/10/18222.9000.0023.1021,5290.13%
2019/10/161223.132323.5323.05-111,799-0.61%
2019/10/15123.6000.0023.6011,8290.05%
2019/10/09621.9400.0022.1061,8020.33%
2019/10/07222.65222.8023.0001,7930.00%
2019/10/0300.001021.9121.90-101,780-0.56%
2019/09/27521.8000.0022.0051,7700.28%
2019/09/24124.00123.7523.1001,7750.00%
2019/09/20722.54122.2022.3061,7450.34%
2019/09/18223.0500.0023.1021,7300.12%
2019/09/17423.6100.0023.4541,7200.23%
2019/09/16123.4000.0023.4511,7170.06%
2019/09/12323.75324.4523.7501,7150.00%
2019/09/11423.79324.0024.1011,6890.06%
2019/09/10222.9500.0023.0021,6580.12%
2019/09/09523.5600.0023.2051,6620.30%
2019/09/0400.00323.4223.80-31,649-0.18%
2019/09/0300.001222.9023.15-121,600-0.75%
2019/09/0200.00722.5822.50-71,570-0.45%
2019/08/291422.83523.0622.1591,5400.58%
2019/08/21221.9300.0021.8521,4290.14%
2019/08/20322.1000.0021.9031,4220.21%
2019/08/16321.7000.0021.7531,3960.21%
2019/08/15120.6500.0021.2511,3690.07%
2019/08/13120.9500.0020.8511,3520.07%
2019/08/08321.3700.0021.5031,3270.23%
2019/08/0200.00823.6823.85-81,244-0.64%
2019/08/01224.30224.4523.7501,2060.00%
2019/07/30322.3000.0022.8031,1580.26%
2019/07/24323.43323.0323.4001,0280.00%
2019/07/23523.66124.3523.4549830.41%
2019/07/22224.80224.3524.8009050.00%
2019/07/19324.17524.0724.20-2797-0.25%
2019/07/18623.23423.0423.9027030.28%
2019/07/17121.65121.8021.8005130.00%
2019/06/11217.90218.0517.7506360.00%
2019/05/23116.7000.0016.6517780.13%
2019/05/2000.00116.8016.70-1883-0.11%
2019/04/0900.00221.4520.60-21,265-0.16%
2019/04/08221.5000.0021.3021,2540.16%
2019/04/0200.00120.7020.75-11,225-0.08%
2019/03/22121.45121.2020.8501,1840.00%
2019/02/1300.00120.7520.70-1710-0.14%
2019/02/11120.9000.0021.1016520.15%
2019/01/30418.90418.6819.2005660.00%
2019/01/14116.8000.0017.1514290.23%
2019/01/071015.131015.1515.0503600.00%
2018/10/04918.75918.8818.8004150.00%
2018/08/24117.2000.0016.9013690.27%
2018/08/0900.00120.8520.65-1345-0.29%
2018/08/08120.4500.0020.5513290.30%
2018/07/1200.00124.5024.70-1465-0.21%
2018/06/07129.4500.0028.7517630.13%
2018/05/1500.00126.3025.85-1803-0.12%
2018/05/11125.6000.0025.5518500.12%
2018/05/08126.9500.0026.6518370.12%
2018/04/19131.0000.0031.0011,0460.10%
2018/04/13534.5000.0034.6051,0860.46%
2018/03/2800.00538.3538.35-51,352-0.37%
2018/03/26535.8000.0035.8551,4170.35%
2018/02/2700.00638.0737.30-61,937-0.31%
2018/02/26537.6800.0037.8051,9490.26%
2018/02/21136.7500.0036.8511,9790.05%
2018/02/0700.00338.2038.00-31,960-0.15%
2018/02/06336.6500.0036.8531,9580.15%
2018/01/2400.001042.7042.95-102,034-0.49%
2018/01/17243.18243.2042.8001,9890.00%
2018/01/15243.953743.2543.40-352,028-1.73%
2018/01/121743.30142.6043.30162,0320.79%
2018/01/0800.00142.6042.60-12,011-0.05%
2018/01/052042.92243.0541.90181,9750.91%
2018/01/0200.00140.0540.40-11,783-0.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章