中電 (1611)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股▲0.67%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	17.64	5	17.75	17.85	0	1,879	0.00%
2024/05/09	1	17.55	1	17.55	17.40	0	1,837	0.00%
2024/04/30	2	17.20	0	0.00	17.15	2	1,707	0.12%
2024/04/24	0	0.00	80	17.56	17.45	-80	1,658	-4.82%
2024/04/22	10	18.10	0	0.00	17.50	10	1,624	0.62%
2024/04/19	0	0.00	12	17.93	18.05	-12	1,591	-0.75%
2024/04/18	0	0.00	2	19.20	18.80	-2	1,499	-0.13%
2024/04/17	13	18.20	4	17.85	18.10	9	1,244	0.72%
2024/04/15	79	18.12	0	0.00	17.50	79	1,085	7.28%
2024/04/12	0	0.00	2	17.25	17.60	-2	995	-0.20%
2024/04/11	3	17.22	0	0.00	17.10	3	951	0.32%
2024/04/03	0	0.00	3	16.80	16.80	-3	914	-0.33%
2024/04/01	2	17.10	0	0.00	17.05	2	908	0.22%
2024/03/29	0	0.00	1	17.00	16.95	-1	905	-0.11%
2024/03/26	4	17.09	1	17.15	17.65	3	832	0.36%
2024/03/20	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/07	0	0.00	3	16.68	16.30	-3	806	-0.37%
2024/02/27	5	16.60	2	16.78	16.80	3	777	0.39%
2024/01/31	0	0.00	4	16.70	16.65	-4	737	-0.54%
2024/01/30	0	0.00	0.1	16.80	16.65	-0.1	735	-0.02%
2024/01/29	0	0.00	0.4	16.80	16.80	-0.4	737	-0.05%
2024/01/24	0	0.00	1	16.95	17.05	-1	728	-0.14%
2024/01/19	0	0.00	2	16.70	16.65	-2	718	-0.28%
2024/01/18	0	0.00	2	16.70	16.65	-2	712	-0.28%
2024/01/15	1	17.25	0	0.00	17.20	1	692	0.14%
2024/01/12	2	17.55	2	17.30	16.80	0	667	0.00%
2023/12/07	4	17.55	0	0.00	17.55	4	619	0.65%
2023/12/05	0	0.00	2	17.05	17.00	-2	518	-0.39%
2023/11/15	0.5	16.00	0	0.00	16.15	0.5	525	0.10%
2023/10/24	2	15.75	0	0.00	15.80	2	752	0.27%
2023/10/13	0	0.00	10	16.35	16.20	-10	967	-1.03%
2023/10/02	10	17.09	0	0.00	17.00	10	1,415	0.71%
2023/09/13	0	16.50	0	0.00	16.40	0	2,834	0.00%
2023/08/29	0	0.00	3	17.10	17.15	-3	4,123	-0.07%
2023/08/28	0	0.00	2	17.18	17.05	-2	4,136	-0.05%
2023/08/22	0	0.00	3	16.90	16.90	-3	4,218	-0.07%
2023/08/02	3	18.15	8	18.05	18.00	-5	4,622	-0.11%
2023/07/31	0	0.00	1	17.95	18.05	-1	4,697	-0.02%
2023/07/28	0	0.00	1	18.05	18.05	-1	4,756	-0.02%
2023/07/25	0	0.00	2	18.10	18.10	-2	4,856	-0.04%
2023/07/21	1	18.25	0	0.00	18.15	1	4,943	0.02%
2023/07/18	3	18.50	0	0.00	18.50	3	6,287	0.05%
2023/07/17	1	19.35	0	0.00	19.25	1	6,421	0.02%
2023/07/14	2	19.18	2	19.55	19.10	0	6,518	0.00%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	2	19.50	19.15	-2	6,505	-0.03%
2023/07/11	9	19.34	3	19.20	19.20	6	6,508	0.09%
2023/07/10	1	19.65	2	19.60	19.50	-1	6,547	-0.02%
2023/07/07	5	19.52	5	19.67	19.55	0	6,723	0.00%
2023/07/06	6	20.50	25	20.26	20.35	-19	6,629	-0.29%
2023/07/05	28	20.61	15	19.71	21.00	13	6,362	0.20%
2023/07/04	13	19.21	3	19.35	19.15	10	5,878	0.17%
2023/07/03	17	19.44	31	18.81	19.60	-14	5,875	-0.24%
2023/06/30	0	0.00	2	18.20	18.15	-2	5,763	-0.03%
2023/06/29	10	18.20	0	0.00	18.25	10	5,753	0.17%
2023/06/28	0	0.00	8	18.26	18.15	-8	5,749	-0.14%
2023/06/27	0	0.00	37	18.44	18.20	-37	5,752	-0.64%
2023/06/26	0	0.00	5	18.40	18.40	-5	5,734	-0.09%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	0	0.00	1	19.25	18.50	-1	5,748	-0.02%
2023/06/16	56	19.62	1	20.15	19.30	55	5,816	0.95%
2023/06/15	12	18.93	22	19.19	20.00	-10	5,661	-0.18%
2023/06/14	12	18.83	2	18.80	18.85	10	5,452	0.18%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/07	0	0.00	1	18.35	18.20	-1	5,722	-0.02%
2023/06/05	1	18.45	10	18.40	18.30	-9	5,686	-0.16%
2023/06/02	10	17.80	10	18.10	18.05	0	5,617	0.00%
2023/05/31	0	0.00	6	17.55	17.50	-6	5,577	-0.11%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/24	3	18.20	0	0.00	18.15	3	5,494	0.05%
2023/05/23	2	18.20	0	0.00	18.10	2	5,489	0.04%
2023/05/22	1	18.15	3	18.10	18.10	-2	5,495	-0.04%
2023/05/19	13	17.80	25	18.26	17.80	-12	5,482	-0.22%
2023/05/18	10	18.15	6	18.10	18.05	4	5,529	0.07%
2023/05/12	20	17.25	1	17.15	17.40	19	5,435	0.35%
2023/05/11	20	17.25	1	17.15	17.15	19	5,412	0.35%
2023/05/10	0	0.00	4	17.85	17.90	-4	5,360	-0.07%
2023/05/08	1	18.60	3	18.35	18.35	-2	5,202	-0.04%
2023/05/04	10	18.48	2	17.95	18.20	8	5,178	0.15%
2023/05/03	0	0.00	2	17.85	17.70	-2	5,109	-0.04%
2023/05/02	0	0.00	13	18.00	18.10	-13	5,092	-0.26%
2023/04/28	10	17.75	12	17.97	17.70	-2	5,023	-0.04%
2023/04/27	15	17.72	0	0.00	17.75	15	4,981	0.30%
2023/04/26	9	17.89	0	0.00	17.70	9	4,941	0.18%
2023/04/25	2	17.43	0	0.00	17.50	2	4,849	0.04%
2023/04/24	55	18.61	56	18.51	18.40	-1	4,724	-0.02%
2023/04/21	16	19.12	3	19.65	18.10	13	4,563	0.28%
2023/04/19	30	17.46	28	18.00	17.45	2	3,221	0.06%
2023/04/17	0	0.00	8	17.08	17.10	-8	3,029	-0.26%
2023/04/13	1	17.35	0	0.00	17.00	1	2,917	0.03%
2023/04/12	33	17.13	30	17.09	17.10	3	2,825	0.11%
2023/04/11	3	16.18	10	16.15	16.15	-7	2,593	-0.27%
2023/04/10	4	16.20	5	16.15	16.15	-1	2,579	-0.04%
2023/04/07	5	16.30	0	0.00	16.30	5	2,561	0.20%
2023/04/06	0	0.00	2	16.60	16.45	-2	2,517	-0.08%
2023/03/31	38	16.67	44	16.26	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	10	15.50	15.50	-10	2,254	-0.44%
2023/03/29	4	15.63	2	15.65	15.55	2	2,251	0.09%
2023/03/27	4	15.85	0	0.00	15.80	4	2,245	0.18%
2023/03/23	0	0.00	1	16.05	15.80	-1	2,211	-0.05%
2023/03/22	2	16.15	0	0.00	16.15	2	2,170	0.09%
2023/03/21	12	16.59	12	16.49	16.30	0	2,105	0.00%
2023/03/20	5	15.95	0	0.00	16.00	5	1,946	0.26%
2023/03/17	5	15.80	0	0.00	16.00	5	1,891	0.26%
2023/03/16	27	16.02	19	16.17	15.95	8	1,666	0.48%
2023/03/15	30	15.10	30	14.68	15.10	0	1,102	0.00%
2023/03/02	0	0.00	2	14.50	14.35	-2	980	-0.20%
2023/02/20	1	14.65	0	0.00	14.70	1	991	0.10%
2023/02/16	0	0.00	4	14.70	14.65	-4	968	-0.41%
2023/02/03	4	14.10	0	0.00	14.10	4	875	0.46%
2023/02/02	0	0.00	4	14.10	14.45	-4	851	-0.47%
2023/01/31	4	13.68	0	0.00	13.65	4	771	0.52%
2022/12/28	0	0.00	10	13.30	13.45	-10	878	-1.14%
2022/12/05	0	0.00	3	15.00	15.00	-3	997	-0.30%
2022/12/02	3	15.05	0	0.00	15.00	3	997	0.30%
2022/11/25	0	0.00	2	14.35	14.15	-2	1,059	-0.19%
2022/11/18	0	0.00	4	14.30	14.25	-4	1,133	-0.35%
2022/11/15	0	0.00	4	14.41	14.35	-4	1,173	-0.34%
2022/11/10	1	14.20	0	0.00	14.10	1	1,226	0.08%
2022/11/09	0	0.00	1	14.30	14.30	-1	1,243	-0.08%
2022/11/08	5	14.18	0	0.00	14.10	5	1,262	0.40%
2022/11/04	2	14.30	0	0.00	14.30	2	1,281	0.16%
2022/11/01	0	0.00	11	14.01	14.00	-11	1,355	-0.81%
2022/10/28	11	13.80	0	0.00	13.70	11	1,459	0.75%
2022/10/27	0	0.00	10	14.05	14.10	-10	1,580	-0.63%
2022/10/26	10	13.80	0	0.00	13.85	10	1,622	0.62%
2022/10/24	0	0.00	10	14.20	14.00	-10	1,688	-0.59%
2022/10/21	10	13.80	1	13.80	13.65	9	1,700	0.53%
2022/10/19	2	14.25	0	0.00	14.10	2	1,736	0.12%
2022/10/17	10	13.85	10	14.00	14.15	0	1,836	0.00%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/12	5	14.40	0	0.00	14.50	5	1,948	0.26%
2022/10/11	3	14.58	0	0.00	14.55	3	1,994	0.15%
2022/10/03	0	0.00	1	14.85	15.15	-1	2,239	-0.04%
2022/09/28	7	15.00	4	14.90	14.65	3	2,567	0.12%
2022/09/27	0	0.00	1	15.30	15.50	-1	2,694	-0.04%
2022/09/26	1	15.00	7	15.61	15.05	-6	2,815	-0.21%
2022/09/16	0	0.00	6	16.25	16.15	-6	3,819	-0.16%
2022/09/15	0	0.00	6	16.55	16.35	-6	3,922	-0.15%
2022/09/12	0	0.00	3	16.47	16.60	-3	4,501	-0.07%
2022/09/08	0	0.00	4	16.30	16.30	-4	4,776	-0.08%
2022/09/06	2	16.05	0	0.00	16.10	2	5,890	0.03%
2022/09/05	2	16.50	0	0.00	16.40	2	6,351	0.03%
2022/09/02	1	16.90	1	17.05	16.90	0	6,641	0.00%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/29	3	17.17	1	17.20	17.20	2	7,898	0.03%
2022/08/26	1	17.75	2	17.90	17.75	-1	7,886	-0.01%
2022/08/25	0	0.00	2	17.93	17.75	-2	7,895	-0.03%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	5	18.10	9	17.80	17.85	-4	7,906	-0.05%
2022/08/19	1	17.80	18	17.81	17.80	-17	7,879	-0.22%
2022/08/15	6	17.76	1	17.65	17.65	5	7,911	0.06%
2022/08/11	2	17.50	0	0.00	17.45	2	7,975	0.03%
2022/08/09	1	17.15	1	17.10	17.25	0	8,215	0.00%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	0	0.00	5	17.30	17.70	-5	8,238	-0.06%
2022/08/03	3	18.13	0	0.00	18.15	3	8,208	0.04%
2022/08/02	3	18.83	0	0.00	18.70	3	8,148	0.04%
2022/07/29	1	18.90	1	19.10	19.10	0	8,307	0.00%
2022/07/26	3	18.68	0	0.00	18.65	3	9,139	0.03%
2022/07/25	3	19.15	0	0.00	19.05	3	9,153	0.03%
2022/07/22	0	0.00	2	19.53	19.25	-2	9,211	-0.02%
2022/07/21	3	18.98	0	0.00	19.05	3	9,232	0.03%
2022/07/20	10	20.00	1	19.95	19.90	9	9,475	0.09%
2022/07/15	386	19.39	0	0.00	19.40	386	9,626	4.01%	大買/鉅額交易
2022/07/14	120	19.70	0	0.00	19.70	120	9,988	1.20%	大買/鉅額交易
2022/07/13	190	19.46	0	0.00	19.40	190	9,974	1.90%	大買/鉅額交易
2022/07/12	45	18.77	0	0.00	18.80	45	9,972	0.45%
2022/07/11	1	19.80	0	0.00	19.50	1	9,933	0.01%
2022/07/08	1	19.70	3	19.62	19.65	-2	9,933	-0.02%
2022/07/07	6	18.85	16	18.58	19.00	-10	9,847	-0.10%
2022/07/06	11	18.34	0	0.00	18.00	11	9,833	0.11%
2022/07/05	13	18.40	11	18.67	18.70	2	10,098	0.02%
2022/07/04	4	18.61	0	0.00	18.40	4	9,991	0.04%
2022/07/01	0	0.00	157	20.27	19.30	-157	9,907	-1.58%	大賣/鉅額交易
2022/06/30	2	19.90	42	20.30	19.95	-40	9,779	-0.41%
2022/06/29	0	0.00	1	20.80	21.05	-1	9,683	-0.01%
2022/06/28	1	21.10	0	0.00	20.85	1	9,765	0.01%
2022/06/27	0	0.00	3	21.10	20.80	-3	9,591	-0.03%
2022/06/24	1	20.05	0	0.00	19.75	1	9,329	0.01%
2022/06/22	5	18.90	18	19.01	18.85	-13	9,180	-0.14%
2022/06/21	3	19.40	0	0.00	19.25	3	9,252	0.03%
2022/06/20	4	19.79	4	19.36	19.00	0	9,203	0.00%
2022/06/17	0	0.00	2	20.75	21.10	-2	9,117	-0.02%
2022/06/16	11	21.37	10	21.48	20.70	1	8,925	0.01%
2022/06/15	24	21.24	6	21.07	21.00	18	8,256	0.22%
2022/06/14	1	20.45	0	0.00	21.00	1	7,925	0.01%
2022/06/13	0	0.00	2	20.48	20.55	-2	7,524	-0.03%
2022/06/10	63	20.29	82	20.32	20.50	-19	7,363	-0.26%
2022/06/09	37	19.85	39	19.69	20.00	-2	6,874	-0.03%
2022/06/08	4	18.35	1	18.75	18.35	3	6,606	0.05%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/01	1	18.30	0	0.00	18.35	1	6,631	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/27	2	18.30	0	0.00	18.20	2	6,925	0.03%
2022/05/26	1	18.10	1	18.10	18.10	0	7,072	0.00%
2022/05/25	0	0.00	1	18.25	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	1	18.75	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	2	18.65	18.50	-2	7,089	-0.03%
2022/05/20	4	18.59	0	0.00	18.50	4	7,105	0.06%
2022/05/19	0	0.00	13	18.72	18.70	-13	7,098	-0.18%
2022/05/18	9	19.03	17	18.90	18.85	-8	7,089	-0.11%
2022/05/17	0	0.00	2	18.30	18.50	-2	6,957	-0.03%
2022/05/16	1	17.75	2	17.90	17.80	-1	6,871	-0.01%
2022/05/13	5	17.95	0	0.00	17.90	5	6,869	0.07%
2022/05/12	2	18.40	0	0.00	17.65	2	6,891	0.03%
2022/05/11	6	18.43	0	0.00	18.25	6	6,870	0.09%
2022/05/10	1	18.60	5	18.26	18.60	-4	6,876	-0.06%
2022/05/09	16	18.41	1	18.50	18.35	15	6,864	0.22%
2022/05/06	6	19.13	1	19.05	18.95	5	6,808	0.07%
2022/05/05	13	20.25	18	20.15	19.75	-5	6,682	-0.07%
2022/05/04	16	19.44	24	19.50	19.35	-8	6,171	-0.13%
2022/05/03	7	18.66	38	18.71	18.65	-31	6,045	-0.51%
2022/04/29	5	18.46	2	18.35	18.35	3	6,081	0.05%
2022/04/28	5	18.76	410	18.31	18.40	-405	6,269	-6.46%	大賣/鉅額交易
2022/04/27	4	18.54	0	0.00	18.50	4	6,761	0.06%
2022/04/26	7	19.09	8	19.14	19.15	-1	7,107	-0.01%
2022/04/25	1	18.10	5	18.31	18.10	-4	6,837	-0.06%
2022/04/22	2	19.23	7	19.43	19.20	-5	6,815	-0.07%
2022/04/21	1	19.65	4	19.79	19.65	-3	6,813	-0.04%
2022/04/20	36	19.71	59	19.53	19.70	-23	6,742	-0.34%
2022/04/15	1	18.85	0	0.00	18.80	1	6,478	0.02%
2022/04/14	3	18.90	0	0.00	18.90	3	6,585	0.05%
2022/04/13	50	19.38	104	19.21	19.20	-54	6,694	-0.81%	大賣/
2022/04/12	3	18.87	6	18.77	18.85	-3	6,901	-0.04%
2022/04/11	30	19.61	32	19.82	19.25	-2	7,022	-0.03%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	0	0.00	3	18.45	18.40	-3	6,903	-0.04%
2022/04/06	2	19.05	0	0.00	19.10	2	7,087	0.03%
2022/04/01	0	0.00	4	19.28	19.15	-4	7,286	-0.05%
2022/03/31	4	19.29	5	19.27	19.15	-1	7,450	-0.01%
2022/03/30	3	18.73	1	18.60	18.65	2	7,594	0.03%
2022/03/29	2	18.70	0	0.00	18.55	2	7,984	0.03%
2022/03/25	214	19.29	4	19.23	19.10	210	8,637	2.43%	大買/鉅額交易
2022/03/24	152	19.67	1	19.65	19.65	151	8,887	1.70%	大買/鉅額交易
2022/03/22	7	19.56	12	19.42	19.20	-5	9,381	-0.05%
2022/03/21	2	18.70	2	19.40	18.70	0	9,766	0.00%
2022/03/18	5	18.86	0	0.00	18.70	5	10,038	0.05%
2022/03/17	0	0.00	12	18.70	18.65	-12	10,664	-0.11%
2022/03/16	12	18.60	1	18.65	18.30	11	10,841	0.10%
2022/03/15	7	18.56	6	18.54	18.55	1	11,202	0.01%
2022/03/14	0	0.00	2	19.15	18.80	-2	11,686	-0.02%
2022/03/11	6	19.18	5	19.15	19.15	1	11,971	0.01%
2022/03/09	0	0.00	1	17.60	17.40	-1	13,194	-0.01%
2022/03/08	3	17.02	2	17.15	17.20	1	14,021	0.01%
2022/03/04	1	17.90	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.83	0	0.00	18.40	3	14,460	0.02%
2022/03/02	58	18.21	58	17.91	18.35	0	14,334	0.00%
2022/03/01	0	0.00	1	17.30	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	1	16.95	16.80	-1	14,344	-0.01%
2022/02/21	3	17.70	0	0.00	18.10	3	15,101	0.02%
2022/02/10	2	19.45	0	0.00	19.20	2	15,218	0.01%
2022/02/07	0	0.00	1	18.35	18.75	-1	15,477	-0.01%
2022/01/26	1	18.20	2	18.20	18.15	-1	16,139	-0.01%
2022/01/25	1	18.25	3	18.60	18.20	-2	16,329	-0.01%
2022/01/24	1	19.20	2	18.75	19.00	-1	16,278	-0.01%
2022/01/21	2	20.08	1	20.10	19.75	1	16,315	0.01%
2022/01/20	8	20.76	6	20.71	20.90	2	16,080	0.01%
2022/01/19	2	20.20	3	20.38	20.00	-1	15,500	-0.01%
2022/01/18	1	19.60	0	0.00	19.10	1	15,063	0.01%
2022/01/17	0	0.00	1	19.35	19.35	-1	15,013	-0.01%
2022/01/13	1	19.10	5	19.00	19.05	-4	14,872	-0.03%
2022/01/12	1	19.50	4	19.65	19.40	-3	14,803	-0.02%
2022/01/07	1	19.75	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.30	129	20.33	20.75	-128	14,425	-0.89%	大賣/鉅額交易
2022/01/05	5	20.25	72	20.78	20.00	-67	14,260	-0.47%
2022/01/04	16	22.38	10	21.95	21.50	6	13,965	0.04%
2021/12/30	2	22.10	0	0.00	22.05	2	13,661	0.01%
2021/12/27	20	21.63	10	21.75	21.95	10	13,003	0.08%
2021/12/24	3	21.60	238	21.30	21.35	-235	12,789	-1.84%	大賣/鉅額交易
2021/12/23	17	22.18	21	22.20	22.10	-4	12,452	-0.03%
2021/12/22	26	22.10	37.8	21.75	21.70	-11.8	12,043	-0.10%
2021/12/21	62	21.00	102	21.25	21.30	-40	11,579	-0.35%	大賣/
2021/12/20	60	21.42	20	20.90	21.30	40	11,325	0.35%
2021/12/17	10	20.55	5	21.12	20.40	5	10,973	0.05%
2021/12/16	31	21.97	26	22.00	22.00	5	10,657	0.05%
2021/12/15	31	21.70	23	22.03	21.85	8	10,177	0.08%
2021/12/14	9	20.39	9	20.40	20.40	0	9,544	0.00%
2021/12/13	23	19.35	31	19.97	20.55	-8	9,181	-0.09%
2021/12/10	3	19.13	7	18.97	18.75	-4	8,492	-0.05%
2021/12/09	45	19.12	20	19.00	19.00	25	8,252	0.30%
2021/12/08	29	18.36	22	19.11	18.85	7	7,800	0.09%
2021/12/07	10	17.65	12	17.92	17.80	-2	7,160	-0.03%
2021/12/06	96	17.68	32	18.09	18.10	64	6,735	0.95%
2021/12/03	23	16.74	19.9	16.79	17.00	3.1	6,039	0.05%
2021/12/02	13	16.22	5	15.91	16.55	8	5,141	0.16%
2021/12/01	10	15.10	0	0.00	15.05	10	4,276	0.23%
2021/11/19	20	15.50	22	15.07	15.05	-2	3,032	-0.07%
2021/11/18	4	15.20	0	0.00	15.85	4	2,643	0.15%
2021/11/17	0	0.00	5	14.20	14.45	-5	2,354	-0.21%
2021/11/15	0	0.00	2	13.85	14.20	-2	2,253	-0.09%
2021/11/12	1	14.10	4	13.85	13.80	-3	2,221	-0.14%
2021/11/11	7	13.89	1	14.20	13.85	6	2,201	0.27%
2021/11/10	0	0.00	10	13.00	13.30	-10	2,113	-0.47%
2021/11/09	0	0.00	8	13.25	13.30	-8	2,048	-0.39%
2021/11/04	10	14.65	0	0.00	14.60	10	1,836	0.54%
2021/11/03	24	14.23	12	14.78	14.60	12	1,570	0.76%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/07/21	1	11.05	0	0.00	11.10	1	1,688	0.06%
2021/07/19	0	0.00	3	11.50	11.70	-3	1,783	-0.17%
2021/07/14	3	11.20	0	0.00	11.20	3	2,027	0.15%
2021/06/29	0	0.00	3	11.90	11.85	-3	2,827	-0.11%
2021/06/18	3	11.40	0	0.00	11.50	3	2,859	0.10%
2021/06/16	0	0.00	0	11.70	11.60	0	2,912	0.00%
2021/05/28	0	0.00	0.5	11.30	11.25	-0.5	2,897	-0.02%
2021/05/13	1	10.70	0	0.00	10.50	1	3,234	0.03%
2021/05/12	2	11.10	0	0.00	11.00	2	3,213	0.06%
2021/04/29	2	14.45	0	0.00	14.20	2	3,029	0.07%
2021/04/28	0	0.00	1	14.75	14.85	-1	2,939	-0.03%
2021/04/27	2	14.35	1	14.45	14.25	1	2,797	0.04%
2021/04/26	0	0.00	1	14.45	14.35	-1	2,773	-0.04%
2021/04/22	3	14.27	0	0.00	14.20	3	2,708	0.11%
2021/04/19	80	14.57	80	14.80	14.45	0	2,548	0.00%
2021/04/15	0	0.00	0.2	13.70	13.70	-0.2	2,162	-0.01%
2021/04/14	0	0.00	0.2	13.66	13.60	-0.2	2,218	-0.01%
2021/04/12	3	13.80	0.3	13.80	13.85	2.7	2,594	0.10%
2021/03/29	0	0.00	1	13.15	13.25	-1	3,203	-0.03%
2021/03/24	1	13.05	0	0.00	13.05	1	3,218	0.03%
2021/03/19	0	0.00	5	13.20	13.35	-5	3,189	-0.16%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.75	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	0.00	1	12.60	12.55	-1	3,145	-0.03%
2021/03/05	0	0.00	5	12.89	12.85	-5	3,245	-0.15%
2021/03/03	4	13.53	0	0.00	13.40	4	3,270	0.12%
2021/03/02	1	13.55	2	13.58	13.15	-1	3,244	-0.03%
2021/02/25	0	0.00	3	13.20	13.25	-3	2,876	-0.10%
2021/02/24	0	0.00	38	13.20	13.20	-38	2,873	-1.32%
2021/02/23	1	13.20	0	0.00	13.30	1	2,864	0.03%
2021/02/22	5	13.15	0	0.00	13.15	5	2,854	0.18%
2021/02/18	0	0.00	1	12.80	12.95	-1	2,813	-0.04%
2021/02/04	2	12.20	0	0.00	12.35	2	2,872	0.07%
2021/02/02	1	12.30	0	0.00	12.30	1	2,862	0.03%
2021/01/13	0	0.00	1	13.50	13.50	-1	2,644	-0.04%
2021/01/07	5	14.83	3	15.05	14.50	2	2,496	0.08%
2021/01/06	4	15.63	7	15.05	14.60	-3	2,422	-0.12%
2021/01/05	5	14.20	11	14.52	15.55	-6	2,121	-0.28%
2020/12/31	1	14.15	0	0.00	13.95	1	1,868	0.05%
2020/12/30	6	14.34	2	14.38	14.20	4	1,792	0.22%
2020/12/29	8	14.20	2.8	14.13	14.30	5.2	1,558	0.33%
2020/12/07	0	0.00	1	11.65	11.65	-1	986	-0.10%
2020/11/26	0	0.00	0.1	11.40	11.30	-0.1	816	-0.01%
2020/09/30	0.1	11.10	0	0.00	11.15	0.1	795	0.01%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/06/11	0	0.00	5	13.55	13.55	-5	1,679	-0.30%
2020/06/09	0	0.00	1	13.55	13.60	-1	1,624	-0.06%
2020/06/05	1	13.55	0	0.00	13.60	1	1,606	0.06%
2020/06/03	2	13.90	0	0.00	13.80	2	1,577	0.13%
2020/06/02	0	0.00	4	13.85	13.90	-4	1,563	-0.26%
2020/06/01	4	13.80	0	0.00	13.85	4	1,557	0.26%
2020/05/27	0	0.00	3	13.15	13.20	-3	1,444	-0.21%
2020/05/26	3	12.95	0	0.00	12.95	3	1,512	0.20%
2020/05/18	1	13.15	0	0.00	13.15	1	1,785	0.06%
2020/05/13	2	13.40	2	13.40	13.40	0	1,792	0.00%
2020/05/12	5	13.50	0	0.00	13.60	5	1,777	0.28%
2020/05/11	0	0.00	3	13.90	13.95	-3	1,757	-0.17%
2020/05/07	3	13.67	0	0.00	13.60	3	1,691	0.18%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/04/24	0	0.00	5	12.65	12.55	-5	1,531	-0.33%
2020/04/23	0	0.00	4	12.45	12.50	-4	1,503	-0.27%
2020/04/21	7	12.35	0	0.00	12.30	7	1,481	0.47%
2020/04/20	2	12.35	0	0.00	12.70	2	1,471	0.14%
2020/04/17	2	12.45	2	12.30	12.30	0	1,444	0.00%
2020/04/16	4	12.26	0	0.00	12.25	4	1,418	0.28%
2020/04/14	0	0.00	1	12.35	12.30	-1	1,386	-0.07%
2020/04/08	0	0.00	3	11.25	11.30	-3	1,282	-0.23%
2020/03/20	5	11.50	0	0.00	11.20	5	1,204	0.42%
2020/03/19	1	11.75	0	0.00	11.20	1	1,167	0.09%
2020/03/17	0	0.00	9	11.50	11.60	-9	1,063	-0.85%
2020/03/12	0	0.00	27	11.90	12.10	-27	1,016	-2.66%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/03	25	12.55	25	12.50	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/26	20	12.55	20	12.68	12.70	0	887	0.00%
2020/02/24	0	0.00	1	12.50	12.30	-1	847	-0.12%
2020/02/21	1	12.90	0	0.00	12.75	1	824	0.12%
2020/02/20	60	12.70	59	12.75	12.70	1	753	0.13%
2020/01/17	0	0.00	1	11.60	11.65	-1	524	-0.19%
2020/01/16	0.1	11.55	0	0.00	11.65	0.1	595	0.02%
2019/12/26	0	0.00	1	11.00	11.10	-1	797	-0.13%
2019/12/25	0	0.00	0.2	10.95	10.95	-0.2	789	-0.03%
2019/12/24	0	0.00	15	11.10	11.05	-15	785	-1.91%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/10/09	0	0.00	2	10.50	10.65	-2	422	-0.47%
2019/10/08	0	0.00	3	10.35	10.35	-3	371	-0.81%
2019/10/02	0	0.00	1	9.04	9.10	-1	219	-0.46%
2019/09/25	0	0.00	1	9.02	9.01	-1	218	-0.46%
2019/08/01	1	9.38	0	0.00	9.40	1	361	0.28%
2019/07/23	1	9.43	0	0.00	9.47	1	377	0.26%
2019/06/10	1	9.41	0	0.00	9.41	1	537	0.19%
2019/06/06	1	9.36	11	9.37	9.42	-10	539	-1.85%
2019/05/31	0	0.00	1	9.99	10.00	-1	534	-0.19%
2019/05/17	1	9.99	0	0.00	9.98	1	545	0.18%
2019/05/07	2	9.93	0	0.00	9.96	2	480	0.42%
2019/04/23	2	9.95	0	0.00	9.99	2	459	0.43%
2019/04/22	0	0.00	3	9.97	9.97	-3	459	-0.65%
2019/04/02	0	0.00	5	9.99	10.00	-5	736	-0.68%
2019/03/26	0	0.00	3	10.15	10.00	-3	710	-0.42%
2019/03/22	0	0.00	30	9.95	10.05	-30	694	-4.32%
2019/03/20	0	0.00	5	9.98	9.97	-5	668	-0.75%
2019/03/19	4	9.95	0	0.00	9.92	4	664	0.60%
2019/03/18	4	9.96	2	9.99	9.96	2	663	0.30%
2019/03/15	1	9.98	1	9.99	9.99	0	661	0.00%
2019/03/08	3	9.76	0	0.00	9.90	3	659	0.46%
2019/03/07	0	0.00	1	9.82	9.90	-1	659	-0.15%
2019/03/05	3	10.00	1	10.00	10.05	2	653	0.31%
2019/03/04	15	9.71	1	9.91	9.92	14	631	2.22%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2019/01/07	3	9.50	0	0.00	9.50	3	703	0.43%
2018/12/18	0	0.00	15	9.04	9.11	-15	542	-2.77%
2018/11/02	30	8.85	0	0.00	8.92	30	672	4.46%
2018/10/04	0	0.00	2	10.05	9.96	-2	717	-0.28%
2018/09/28	0	0.00	10	9.85	9.77	-10	859	-1.16%
2018/09/21	10	9.73	0	0.00	9.73	10	980	1.02%
2018/09/19	0	0.00	10	9.85	9.84	-10	1,001	-1.00%
2018/09/10	10	9.75	0	0.00	9.63	10	1,338	0.75%
2018/09/07	0	0.00	15	9.90	9.71	-15	1,343	-1.12%
2018/09/06	2	10.03	1	9.98	9.97	1	1,363	0.07%
2018/08/23	0	0.00	17	10.15	9.95	-17	2,150	-0.79%
2018/08/01	5	9.98	0	0.00	9.97	5	2,585	0.19%
2018/07/27	5	9.90	0	0.00	9.95	5	2,618	0.19%
2018/07/26	10	9.90	0	0.00	9.92	10	2,641	0.38%
2018/07/19	1	9.90	1	9.85	9.85	0	2,858	0.00%
2018/07/18	2	9.89	0	0.00	9.80	2	2,907	0.07%
2018/07/17	2	10.05	0	0.00	10.00	2	2,899	0.07%
2018/07/16	10	10.15	0	0.00	10.15	10	2,936	0.34%
2018/07/11	0	0.00	1	11.60	11.55	-1	3,074	-0.03%
2018/07/06	1	11.80	0	0.00	11.80	1	3,213	0.03%
2018/07/03	0	0.00	11	12.30	12.05	-11	4,483	-0.25%
2018/06/28	10	11.90	0	0.00	11.85	10	5,329	0.19%
2018/06/25	2	12.60	23	12.70	12.30	-21	5,772	-0.36%
2018/06/22	0	0.00	17	12.25	12.30	-17	5,592	-0.30%
2018/06/15	15	11.85	0	0.00	12.00	15	5,542	0.27%
2018/06/13	12	12.10	0	0.00	12.05	12	5,514	0.22%
2018/06/12	10	12.20	0	0.00	12.10	10	5,493	0.18%
2018/06/08	0	0.00	10	12.50	12.35	-10	5,431	-0.18%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/01	4	12.31	0	0.00	12.25	4	5,222	0.08%
2018/05/31	9	12.60	32	12.68	12.80	-23	5,215	-0.44%
2018/05/30	1	11.80	0	0.00	11.65	1	4,885	0.02%
2018/05/28	0	0.00	2	11.90	11.80	-2	4,864	-0.04%
2018/05/24	10	12.20	0	0.00	12.00	10	4,846	0.21%
2018/05/17	0	0.00	2	12.00	11.85	-2	4,731	-0.04%
2018/05/14	0	0.00	2	11.75	11.95	-2	4,689	-0.04%
2018/05/08	0	0.00	5	12.10	12.10	-5	4,587	-0.11%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/05/02	1	12.15	0	0.00	12.05	1	4,636	0.02%
2018/04/27	2	12.15	2	12.30	12.10	0	4,627	0.00%
2018/04/26	0	0.00	2	12.55	12.05	-2	4,627	-0.04%
2018/04/25	2	11.60	3	11.85	12.25	-1	4,551	-0.02%
2018/04/24	1	11.70	0	0.00	11.70	1	4,523	0.02%
2018/04/23	2	12.05	2	12.15	12.10	0	4,517	0.00%
2018/04/20	8	12.25	14	12.43	12.25	-6	4,530	-0.13%
2018/04/19	10	12.20	0	0.00	12.20	10	4,577	0.22%
2018/04/18	9	12.07	0	0.00	12.10	9	5,216	0.17%
2018/04/17	0	0.00	3	12.37	12.40	-3	5,156	-0.06%
2018/04/16	48	12.23	0	0.00	12.15	48	5,075	0.95%
2018/04/13	2	12.65	2	12.80	12.40	0	5,019	0.00%
2018/04/11	15	13.42	0	0.00	13.00	15	4,876	0.31%
2018/04/10	37	13.75	16	14.44	13.20	21	4,703	0.45%
2018/04/09	20	13.40	0	0.00	13.50	20	4,134	0.48%
2018/03/31	0	0.00	15	10.92	10.95	-15	3,057	-0.49%
2018/03/30	0	0.00	20	11.08	11.00	-20	2,995	-0.67%
2018/03/29	0	0.00	60	10.63	10.60	-60	2,727	-2.20%
2018/03/28	11	10.50	33	10.61	10.55	-22	2,630	-0.84%
2018/03/27	10	10.05	0	0.00	10.00	10	2,506	0.40%
2018/03/26	10	9.91	0	0.00	9.91	10	2,509	0.40%
2018/03/23	76	10.00	0	0.00	10.00	76	2,498	3.04%
2018/03/22	8	10.15	12	10.25	10.15	-4	2,496	-0.16%
2018/03/21	0	0.00	22	10.32	10.15	-22	2,496	-0.88%
2018/03/20	30	10.05	3	10.10	10.10	27	2,572	1.05%
2018/03/19	2	10.10	2	10.15	10.15	0	2,571	0.00%
2018/03/16	0	0.00	5	10.25	10.15	-5	2,566	-0.19%
2018/03/06	1	10.30	1	10.50	10.20	0	2,566	0.00%
2018/02/22	10	10.53	80	10.41	10.35	-70	2,646	-2.65%
2018/02/06	90	9.78	0	0.00	9.72	90	2,696	3.34%
2018/01/31	0	0.00	2	10.30	10.40	-2	2,766	-0.07%
2018/01/29	2	10.10	0	0.00	10.15	2	2,827	0.07%
2018/01/23	0	0.00	2	10.55	10.45	-2	2,717	-0.07%
2018/01/22	2	10.45	2	10.78	10.40	0	2,711	0.00%
2018/01/18	2	10.50	0	0.00	10.50	2	2,783	0.07%
2018/01/17	0	0.00	5	10.65	10.65	-5	2,751	-0.18%
2018/01/16	0	0.00	5	10.51	10.55	-5	2,704	-0.18%
2018/01/15	2	10.30	2	10.40	10.25	0	2,672	0.00%
2018/01/12	7	10.59	10	10.71	10.40	-3	2,580	-0.12%
2018/01/10	3	10.20	2	10.30	10.10	1	1,927	0.05%
2018/01/05	0	0.00	4	9.93	9.88	-4	1,900	-0.21%
2018/01/04	2	10.05	0	0.00	9.95	2	1,980	0.10%
2018/01/03	2	10.10	0	0.00	10.00	2	1,984	0.10%
2018/01/02	2	10.20	0	0.00	10.25	2	1,977	0.10%