大山 (1615)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1615)

可現股當沖

大山 (1615)籌碼相關－群益金鼎-西松券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	55.80	0	0.00	55.60	0	91	0.02%
2024/12/17	3	56.20	3	56.47	56.20	0	127	0.00%
2024/12/09	0	58.40	0	0.00	58.00	0	135	0.01%
2024/11/20	0	57.80	0	0.00	57.70	0	217	0.01%
2024/11/08	1	58.30	1	58.70	58.90	0	265	0.00%
2024/10/01	2	62.30	2	62.55	63.00	0	375	0.00%
2024/09/23	1	64.10	1	64.40	65.10	0	386	0.00%
2024/09/12	1	62.80	1	62.50	62.40	0	420	0.00%
2024/09/03	2	65.30	2	64.75	64.30	0	562	0.00%
2024/08/30	2	61.10	2	61.55	61.80	0	569	0.00%
2024/08/13	3	69.53	3	69.33	69.90	0	648	0.00%
2024/08/07	5	61.20	5	61.72	63.60	0	691	0.00%
2024/08/06	4	62.05	4	61.80	61.10	0	734	0.00%
2024/08/05	8	60.68	8	61.00	60.80	0	963	0.00%
2024/08/01	6	67.25	5	67.94	68.20	1	1,164	0.09%
2024/07/05	1	71.70	0	0.00	71.90	1	1,702	0.06%
2024/06/25	3	68.57	3	68.90	69.50	0	1,729	0.00%
2024/06/13	2	69.70	2	70.35	69.30	0	1,830	0.00%
2024/06/11	9	72.01	9	72.87	69.00	0	2,011	0.00%
2024/05/23	1	68.30	3	67.93	67.10	-2	1,882	-0.11%
2024/05/22	2	68.60	0	0.00	69.00	2	1,874	0.11%
2024/05/13	2	67.50	3	67.10	67.50	-1	1,774	-0.06%
2024/05/10	3	69.07	3	68.73	68.80	0	1,754	0.00%
2024/05/09	7	71.00	6	71.00	69.90	1	1,710	0.06%
2024/04/24	4	60.45	4	61.00	61.30	0	1,268	0.00%
2024/04/19	2	62.70	2	63.00	64.00	0	1,192	0.00%
2024/04/18	26	67.95	26	67.93	68.30	0	1,056	0.00%
2024/03/26	2	60.70	2	59.85	58.70	0	686	0.00%
2024/03/18	3	53.50	3	54.30	54.10	0	655	0.00%
2024/03/15	9	57.11	9	57.82	55.70	0	673	0.00%
2024/03/08	4	48.39	7	48.13	47.75	-3	435	-0.69%
2024/03/07	3	49.90	0	0.00	49.30	3	427	0.70%
2024/02/23	5	47.67	5	47.94	47.80	0	397	0.00%