寶齡富錦 (1760)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	97.10	0	0.00	96.40	0	601	0.00%
2024/05/13	0	0.00	1	94.00	94.70	-1	613	-0.16%
2024/05/10	5	94.20	4	94.00	94.00	1	613	0.16%
2024/05/06	1	96.60	1	97.10	96.60	0	605	0.00%
2024/04/29	2	97.05	2	97.85	97.40	0	604	0.00%
2024/04/26	2	97.10	2	97.50	96.50	0	606	0.00%
2024/04/25	0	0.00	1	99.00	97.10	-1	606	-0.16%
2024/04/24	3	98.67	2	98.35	98.50	1	609	0.16%
2024/04/19	2	98.75	10	100.00	96.30	-8	615	-1.30%
2024/04/16	1	101.00	1	102.00	102.00	0	610	0.00%
2024/04/15	10	104.70	0	0.00	103.00	10	609	1.64%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/04/03	0	0.00	2	113.50	114.00	-2	586	-0.34%
2024/04/02	0	0.00	2	111.00	112.50	-2	579	-0.35%
2024/04/01	2	112.25	0	0.00	111.00	2	589	0.34%
2024/03/29	0	0.00	1	113.00	110.00	-1	590	-0.17%
2024/03/28	0	0.00	2	114.50	112.00	-2	580	-0.34%
2024/03/27	4	112.50	0	0.00	111.50	4	544	0.73%
2024/03/26	0	0.00	17	105.50	106.00	-17	506	-3.36%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/19	0	0.00	1	102.50	102.50	-1	519	-0.19%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/11	0	0.00	3	100.50	101.00	-3	554	-0.54%
2024/03/07	7	103.50	0	0.00	103.50	7	620	1.13%
2024/03/06	3	102.50	0	0.00	102.00	3	689	0.44%
2024/03/05	10	105.75	0	0.00	102.00	10	706	1.41%
2024/03/01	0.2	103.00	0	0.00	102.00	0.2	888	0.02%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/23	0	0.00	1	104.00	103.50	-1	1,072	-0.09%
2024/02/22	1	106.00	0	0.00	105.50	1	1,084	0.09%
2024/01/22	0	0.00	1	103.00	105.50	-1	1,620	-0.06%
2024/01/08	0	0.00	1	111.00	111.00	-1	1,751	-0.06%
2024/01/03	1	114.00	1	114.50	111.50	0	1,739	0.00%
2023/12/29	0	0.00	2	112.00	112.00	-2	1,710	-0.12%
2023/12/20	1	114.50	18	113.00	113.50	-17	1,660	-1.02%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/06	2	115.25	1	114.00	113.50	1	1,652	0.06%
2023/12/05	20	119.30	5	116.50	114.00	15	1,642	0.91%
2023/12/04	0	0.00	1	120.50	119.00	-1	1,611	-0.06%
2023/12/01	2	119.50	0	0.00	117.00	2	1,571	0.13%
2023/11/30	0	0.00	1	118.00	116.00	-1	1,494	-0.07%
2023/11/28	2	118.75	0	0.00	117.50	2	1,444	0.14%
2023/11/27	10	117.10	15	118.90	122.50	-5	1,305	-0.38%
2023/11/22	2	112.75	0	0.00	111.50	2	1,161	0.17%
2023/11/13	0.1	111.09	0	0.00	110.50	0.1	1,179	0.01%
2023/11/10	1	112.00	1	113.50	113.50	0	1,171	0.00%
2023/11/03	1.1	109.98	0	0.00	108.50	1.1	1,097	0.10%
2023/11/01	2	116.25	1	114.00	114.00	1	1,041	0.10%
2023/10/30	10	112.00	0	0.00	110.00	10	916	1.09%
2023/10/27	5	110.50	0	0.00	111.00	5	822	0.61%
2023/10/19	0	0.00	2	96.40	99.40	-2	886	-0.23%
2023/10/18	2	95.10	0	0.00	96.40	2	897	0.22%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/21	0	102.00	0	0.00	101.50	0	1,289	0.00%
2023/09/20	0	0.00	0	104.33	104.00	0	1,319	0.00%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/08/31	0	0.00	4	105.00	103.50	-4	1,584	-0.25%
2023/08/30	0	0.00	6	103.50	103.00	-6	1,577	-0.38%
2023/08/29	1	99.70	1	100.00	100.50	0	1,592	0.00%
2023/08/28	2	99.30	0	0.00	99.10	2	1,599	0.13%
2023/08/25	8	102.50	0	0.00	101.00	8	1,606	0.50%
2023/08/10	0	104.50	0	0.00	103.50	0	1,954	0.00%
2023/08/04	2	107.25	0	0.00	108.50	2	2,171	0.09%
2023/08/02	0	0.00	1	112.00	108.00	-1	2,182	-0.05%
2023/08/01	0	115.50	0	0.00	111.50	0	2,195	0.00%
2023/07/28	0	112.17	0	0.00	111.50	0	2,277	0.00%
2023/07/27	0	115.50	0	0.00	113.50	0	2,271	0.00%
2023/07/25	0	0.00	1	127.50	128.50	-1	2,220	-0.05%
2023/07/24	0	0.00	1	128.50	126.00	-1	2,228	-0.04%
2023/07/21	2	129.76	1	131.50	127.50	1	2,247	0.04%
2023/07/19	1	129.50	1.1	128.50	128.00	-0.1	2,346	0.00%
2023/07/18	1	125.50	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	3	131.50	132.00	-3	2,982	-0.10%
2023/07/14	2	130.00	2	130.75	129.00	0	3,196	0.00%
2023/07/13	0	0.00	1	130.00	128.00	-1	3,218	-0.03%
2023/07/12	0	0.00	0.1	133.50	131.00	-0.1	3,240	0.00%
2023/07/11	0	0.00	2	131.50	131.50	-2	3,283	-0.06%
2023/07/10	1	133.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	3	137.17	0	0.00	134.50	3	3,354	0.09%
2023/07/06	4	142.13	5	139.20	138.00	-1	3,383	-0.03%
2023/07/05	2	140.01	0	0.00	139.00	2	3,386	0.06%
2023/07/04	2	136.53	7	138.50	139.00	-5	3,530	-0.14%
2023/06/30	2	134.25	0	0.00	134.00	2	3,694	0.05%
2023/06/29	2	137.50	0	0.00	137.50	2	3,798	0.05%
2023/06/27	3	139.50	2	138.75	136.50	1	3,970	0.03%
2023/06/26	0	135.50	5	135.20	135.00	-5	3,953	-0.13%
2023/06/21	0	0.00	4	130.00	130.50	-4	3,951	-0.10%
2023/06/20	2	135.00	0	0.00	132.00	2	3,943	0.05%
2023/06/16	3	140.17	0	0.00	139.50	3	3,958	0.08%
2023/06/15	1	139.50	1	140.50	140.50	0	3,984	0.00%
2023/06/14	0	0.00	3	140.33	138.00	-3	4,029	-0.07%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/09	0	0.00	3	143.50	143.00	-3	4,111	-0.07%
2023/06/08	2	144.75	1	143.00	143.00	1	4,138	0.02%
2023/06/07	1	145.50	4	146.63	147.00	-3	4,230	-0.07%
2023/06/02	3	144.67	0	0.00	144.00	3	4,525	0.07%
2023/06/01	2	148.50	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.01	1	150.50	150.50	0	4,832	0.00%
2023/05/29	0	151.50	0	0.00	148.50	0	4,869	0.00%
2023/05/26	0	150.50	0	0.00	148.50	0	4,888	0.00%
2023/05/24	1	151.50	1	152.00	151.00	0	4,929	0.00%
2023/05/23	4	151.88	10	153.60	156.00	-6	4,900	-0.12%
2023/05/19	1	142.50	2	144.25	145.00	-1	4,900	-0.02%
2023/05/18	1	143.50	1	144.00	142.00	0	4,900	0.00%
2023/05/17	3	143.51	2	143.50	142.50	1	4,884	0.02%
2023/05/15	2	143.50	7	140.50	140.00	-5	4,890	-0.10%
2023/05/12	9	152.33	3	149.17	143.00	6	4,947	0.12%
2023/05/11	9	152.33	3	149.17	147.50	6	5,034	0.12%
2023/05/10	0.6	161.75	0	0.00	160.50	0.6	5,059	0.01%
2023/05/09	10	162.00	0	0.00	161.00	10	5,195	0.19%
2023/05/08	2	163.51	4	165.50	163.00	-2	5,475	-0.04%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	3	167.00	14.1	167.83	167.00	-11.1	5,603	-0.20%
2023/05/03	2.1	164.95	0	0.00	163.00	2.1	5,564	0.04%
2023/05/02	0	0.00	3	164.67	163.00	-3	5,592	-0.05%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	6.1	162.53	0	0.00	162.00	6.1	5,746	0.11%
2023/04/25	7.4	162.53	5	165.30	160.00	2.4	5,801	0.04%
2023/04/24	6	164.08	1	165.50	162.00	5	5,820	0.09%
2023/04/21	16	166.88	3	168.83	164.50	13	5,874	0.22%
2023/04/20	11	187.00	15.1	187.66	176.50	-4.1	5,748	-0.07%
2023/04/19	14	181.89	13	184.38	189.00	1	5,391	0.02%
2023/04/17	0	0.00	6.2	171.98	170.50	-6.2	5,331	-0.12%
2023/04/14	2	175.26	1	173.50	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	177.50	176.00	-1	5,569	-0.02%
2023/04/12	1	173.08	2	176.00	175.50	-1	5,796	-0.02%
2023/04/11	2	175.25	0	0.00	174.00	2	6,176	0.03%
2023/04/10	0.2	176.50	1	174.50	176.50	-0.8	6,337	-0.01%
2023/04/07	3	177.33	1.5	176.83	178.50	1.5	6,594	0.02%
2023/04/06	3	174.50	15	173.43	174.50	-12	7,026	-0.17%
2023/03/31	5	165.70	0	0.00	165.00	5	7,373	0.07%
2023/03/30	6	169.42	1	169.00	170.50	5	7,486	0.07%
2023/03/29	12	172.63	7	171.86	174.50	5	7,544	0.07%
2023/03/28	2	171.50	3	170.83	166.00	-1	7,606	-0.01%
2023/03/27	6	168.67	19.3	169.66	170.50	-13.3	7,789	-0.17%
2023/03/24	0.1	166.00	2	163.50	166.00	-1.9	8,022	-0.02%
2023/03/23	1	162.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	162.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	3	159.00	0	0.00	163.50	3	9,139	0.03%
2023/03/17	1	163.50	7	161.21	161.50	-6	9,327	-0.06%
2023/03/16	4.5	160.69	0	0.00	160.00	4.5	9,484	0.05%
2023/03/15	0	0.00	1	166.50	165.00	-1	9,816	-0.01%
2023/03/14	1	167.00	1	164.00	162.50	0	10,364	0.00%
2023/03/10	8	166.38	1	164.50	165.50	7	10,893	0.06%
2023/03/09	1	171.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	2	173.50	17	175.76	172.00	-15	11,095	-0.14%
2023/03/07	4	175.13	3	177.00	172.00	1	11,221	0.01%
2023/03/06	16	176.72	20.2	176.78	176.00	-4.2	11,317	-0.04%
2023/03/03	3.1	170.82	6.2	171.00	172.00	-3.1	11,279	-0.03%
2023/02/24	0.1	162.00	0	0.00	161.00	0.1	12,217	0.00%
2023/02/22	0	0.00	4	161.38	160.50	-4	13,154	-0.03%
2023/02/21	1	163.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1.1	163.64	0	0.00	163.50	1.1	13,788	0.01%
2023/02/17	2	168.50	1	166.50	166.50	1	13,804	0.01%
2023/02/10	0	0.00	0.1	173.50	170.50	-0.1	14,203	0.00%
2023/02/09	5	181.10	2	181.50	178.00	3	14,268	0.02%
2023/02/08	1	177.00	1	179.00	179.50	0	14,313	0.00%
2023/02/07	2	177.50	3	175.83	176.00	-1	14,281	-0.01%
2023/02/06	26	180.63	23	178.02	176.50	3	14,272	0.02%
2023/01/13	0	0.00	1	159.50	160.50	-1	14,966	-0.01%
2023/01/12	4.1	161.88	0	0.00	161.00	4.1	15,085	0.03%
2023/01/10	2	168.50	0	0.00	166.00	2	15,246	0.01%
2023/01/09	7	173.57	0	0.00	172.50	7	15,444	0.05%
2023/01/05	3	172.50	1	170.50	170.50	2	15,797	0.01%
2023/01/04	12	175.46	0	0.00	170.00	12	15,918	0.08%
2023/01/03	12	178.46	20	177.85	175.50	-8	16,052	-0.05%
2022/12/30	2	176.75	1	176.50	179.00	1	16,167	0.01%
2022/12/29	6	179.67	7	179.36	176.50	-1	16,156	-0.01%
2022/12/28	7	175.57	1	173.50	174.00	6	16,346	0.04%
2022/12/27	5	175.70	2	176.00	173.00	3	16,394	0.02%
2022/12/26	13	189.92	13	182.58	180.00	0	16,202	0.00%
2022/12/23	6	186.92	29	189.93	190.00	-23	15,717	-0.15%
2022/12/22	4	171.75	5	172.30	175.00	-1	15,459	-0.01%
2022/12/21	3	172.33	2	172.00	170.00	1	15,352	0.01%
2022/12/20	8	173.50	1	174.50	170.00	7	15,422	0.05%
2022/12/19	2	178.50	1	180.50	181.50	1	15,388	0.01%
2022/12/16	19	180.42	20	179.05	179.50	-1	15,395	-0.01%
2022/12/14	9	169.89	16	171.72	178.50	-7	15,347	-0.05%
2022/12/13	10	175.90	9	180.61	170.00	1	15,071	0.01%
2022/12/12	19	175.37	7	175.36	173.50	12	14,816	0.08%
2022/12/09	22	175.32	25	172.86	180.00	-3	14,744	-0.02%
2022/12/08	9	171.22	0	0.00	169.00	9	14,665	0.06%
2022/12/07	6	180.50	7	176.93	175.00	-1	14,777	-0.01%
2022/12/06	20	189.45	29	183.53	180.00	-9	14,604	-0.06%
2022/12/05	300	176.41	4.4	180.24	181.50	295.6	14,391	2.05%	大買/鉅額交易
2022/12/02	2	170.25	1	173.50	168.00	1	14,274	0.01%
2022/12/01	1	166.00	0.1	167.50	168.00	0.9	14,314	0.01%
2022/11/30	1	164.00	1	165.00	165.00	0	14,556	0.00%
2022/11/29	2.1	162.02	2	165.00	163.00	0.1	14,672	0.00%
2022/11/28	3	167.83	2	169.50	167.50	1	14,856	0.01%
2022/11/25	4.1	166.63	0	0.00	164.50	4.1	14,840	0.03%
2022/11/24	12.1	168.75	11	168.45	170.00	1.1	15,103	0.01%
2022/11/23	4	169.25	3	174.83	172.50	1	15,074	0.01%
2022/11/22	6.1	167.84	2	167.50	165.00	4.1	14,781	0.03%
2022/11/21	4	175.63	4	176.13	177.00	0	14,770	0.00%
2022/11/18	12	165.00	12	167.71	174.00	0	14,742	0.00%
2022/11/17	4.1	152.47	6	153.25	161.00	-2	14,449	-0.01%
2022/11/16	1	143.50	0	0.00	146.50	1	14,232	0.01%
2022/11/15	1	138.50	1	139.00	139.00	0	14,294	0.00%
2022/11/11	1	146.50	0	0.00	141.00	1	14,973	0.01%
2022/11/09	1	138.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	0	0.00	2	141.00	137.50	-2	15,715	-0.01%
2022/11/07	4	141.63	4	143.75	139.00	0	15,625	0.00%
2022/11/04	11	145.77	8	144.81	144.50	3	15,492	0.02%
2022/11/03	1	149.00	1	149.50	150.00	0	15,334	0.00%
2022/11/02	1	148.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	2	151.25	2	149.75	150.00	0	15,143	0.00%
2022/10/31	3	149.00	4	146.63	150.50	-1	14,998	-0.01%
2022/10/28	1	141.00	1	144.00	142.00	0	14,761	0.00%
2022/10/27	0	0.00	1	139.50	139.00	-1	14,641	-0.01%
2022/10/26	1	130.50	1	132.50	133.00	0	14,572	0.00%
2022/10/25	4	135.13	2	136.00	134.00	2	14,477	0.01%
2022/10/24	0	0.00	10	145.35	140.00	-10	14,341	-0.07%
2022/10/21	5	142.60	0	0.00	141.00	5	14,304	0.03%
2022/10/20	2	141.00	7	142.64	147.50	-5	14,254	-0.04%
2022/10/19	5	142.90	5	144.00	142.50	0	14,206	0.00%
2022/10/18	8	145.75	5	148.10	145.50	3	14,369	0.02%
2022/10/14	21	146.88	19	143.42	151.00	2	14,168	0.01%
2022/10/13	6	140.00	0	0.00	138.50	6	13,972	0.04%
2022/10/12	2	143.25	3	141.33	144.50	-1	13,855	-0.01%
2022/10/11	45	141.77	10	143.35	138.50	35	13,688	0.26%
2022/10/07	0	0.00	1	156.00	148.50	-1	13,556	-0.01%
2022/10/06	3	152.83	2	151.25	152.50	1	13,360	0.01%
2022/10/05	14	151.86	15	152.43	150.00	-1	13,249	-0.01%
2022/10/04	1	144.00	5	145.10	149.00	-4	12,823	-0.03%
2022/10/03	42	135.56	0	0.00	135.50	42	12,795	0.33%
2022/09/30	7	139.21	8	137.56	142.00	-1	12,800	-0.01%
2022/09/29	1	135.00	2	137.75	138.00	-1	12,980	-0.01%
2022/09/28	1	130.50	0	0.00	130.00	1	13,119	0.01%
2022/09/27	0	0.00	1	135.00	138.00	-1	13,225	-0.01%
2022/09/26	0	0.00	17	133.50	132.00	-17	13,221	-0.13%
2022/09/23	0	0.00	1	139.50	143.00	-1	13,445	-0.01%
2022/09/22	6	146.75	5	144.50	147.50	1	13,708	0.01%
2022/09/21	0	0.00	3	139.50	138.50	-3	13,994	-0.02%
2022/09/20	0	0.00	1	137.00	137.00	-1	14,052	-0.01%
2022/09/19	1	133.50	1	135.50	137.00	0	14,042	0.00%
2022/09/16	2	138.00	1	139.00	135.50	1	14,088	0.01%
2022/09/15	1	144.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	3	142.33	2	141.00	141.00	1	14,063	0.01%
2022/09/13	0	0.00	1	145.50	145.50	-1	13,794	-0.01%
2022/09/12	10	138.75	10	139.60	145.00	0	13,616	0.00%
2022/09/08	2	132.00	6	136.42	139.00	-4	13,273	-0.03%
2022/09/07	4	134.38	1	131.00	130.00	3	13,040	0.02%
2022/09/06	13	147.58	3	143.83	136.00	10	12,788	0.08%
2022/09/05	10	156.45	4	162.00	151.00	6	12,414	0.05%
2022/09/02	4	157.50	4.3	159.53	162.00	-0.3	12,214	0.00%
2022/09/01	2	157.50	1	154.00	150.00	1	11,887	0.01%
2022/08/31	15	159.27	10	157.45	154.50	5	11,688	0.04%
2022/08/30	2	153.00	0	0.00	152.00	2	11,214	0.02%
2022/08/29	0	0.00	1	148.00	149.00	-1	10,967	-0.01%
2022/08/26	3	156.50	4	153.00	151.50	-1	10,806	-0.01%
2022/08/25	3	149.67	1	149.50	155.50	2	10,507	0.02%
2022/08/24	4	146.63	5	148.60	149.00	-1	10,277	-0.01%
2022/08/23	4	145.13	3	145.00	145.50	1	9,852	0.01%
2022/08/22	0	0.00	3	150.17	145.50	-3	9,630	-0.03%
2022/08/19	6	148.33	4	149.13	151.00	2	9,376	0.02%
2022/08/18	10	148.75	8	147.00	149.00	2	9,098	0.02%
2022/08/17	29	140.12	23	139.72	141.00	6	8,658	0.07%
2022/08/16	7	131.71	10	135.25	137.50	-3	7,997	-0.04%
2022/08/15	2	120.50	7	123.14	125.00	-5	7,889	-0.06%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/08	0	0.00	2	112.50	114.00	-2	8,179	-0.02%
2022/08/05	1	111.00	2	112.75	113.00	-1	8,351	-0.01%
2022/08/04	2	107.75	2	108.25	108.50	0	8,486	0.00%
2022/08/03	1	114.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	4	113.13	2	114.00	112.50	2	8,808	0.02%
2022/08/01	2	118.75	0	0.00	115.50	2	8,752	0.02%
2022/07/29	1	120.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	2	123.25	6	123.50	122.50	-4	8,702	-0.05%
2022/07/27	4	121.13	14	122.25	120.00	-10	8,672	-0.12%
2022/07/26	13	126.65	1	127.50	124.00	12	8,577	0.14%
2022/07/25	5	125.60	16	125.69	128.00	-11	8,456	-0.13%
2022/07/22	13	120.69	10	121.05	123.50	3	8,241	0.04%
2022/07/21	4	115.25	3	116.50	117.00	1	8,080	0.01%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/19	2	113.25	4	115.63	112.50	-2	8,076	-0.02%
2022/07/18	0	0.00	2	112.25	114.50	-2	8,068	-0.02%
2022/07/15	2	113.00	0	0.00	110.50	2	8,120	0.02%
2022/07/14	17	114.32	17	113.62	116.50	0	9,566	0.00%
2022/07/13	14	116.50	19	114.58	115.00	-5	10,622	-0.05%
2022/07/12	27	113.26	27	114.00	110.00	0	10,635	0.00%
2022/07/11	4	111.88	5	113.70	116.00	-1	11,328	-0.01%
2022/07/08	18	119.36	16	121.59	118.00	2	11,480	0.02%
2022/07/07	11	118.00	34	116.50	120.50	-23	11,526	-0.20%
2022/07/06	74	123.09	59	123.18	120.00	15	11,819	0.13%
2022/07/05	8	119.63	6	119.25	121.00	2	11,763	0.02%
2022/07/04	5	115.70	13	119.73	120.00	-8	11,689	-0.07%
2022/07/01	49	120.67	29	117.23	122.00	20	11,715	0.17%
2022/06/30	22	121.89	16	124.22	120.00	6	11,472	0.05%
2022/06/29	73	124.14	73	125.49	124.50	0	11,144	0.00%
2022/06/28	0	0.00	4	115.89	117.50	-4	10,637	-0.04%
2022/06/27	3	104.67	4	106.25	107.00	-1	10,419	-0.01%
2022/06/24	4	110.25	3	110.00	109.50	1	10,335	0.01%
2022/06/23	3	104.17	0	0.00	106.00	3	10,286	0.03%
2022/06/22	6	100.50	8	98.38	96.70	-2	10,219	-0.02%
2022/06/21	3	92.00	2	86.85	94.30	1	10,091	0.01%
2022/06/20	1	89.40	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	88.70	89.30	-1	10,026	-0.01%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/14	1	92.90	0	0.00	91.40	1	9,996	0.01%
2022/06/10	2	105.25	0	0.00	101.50	2	9,884	0.02%
2022/06/09	1	104.00	1	105.50	106.50	0	9,787	0.00%
2022/06/02	2	108.00	1	104.00	104.00	1	9,871	0.01%
2022/05/27	1	101.00	3	103.33	104.00	-2	10,208	-0.02%
2022/05/25	3	103.00	4	103.88	103.50	-1	10,347	-0.01%
2022/05/24	3	105.50	0	0.00	102.00	3	10,482	0.03%
2022/05/23	1	97.20	4	103.43	108.00	-3	10,910	-0.03%
2022/05/20	2	104.00	2	103.51	102.50	0	10,912	0.00%
2022/05/19	5	106.10	3	107.33	102.00	2	10,910	0.02%
2022/05/18	1	107.51	2	110.00	107.50	-1	10,867	-0.01%
2022/05/17	2	107.25	1	106.50	106.50	1	10,797	0.01%
2022/05/16	0	0.00	2	108.00	109.00	-2	10,837	-0.02%
2022/05/13	3	106.00	3	106.67	105.50	0	10,819	0.00%
2022/05/12	2	107.00	3	107.83	104.00	-1	10,728	-0.01%
2022/05/11	12	111.29	15	113.13	111.50	-3	10,641	-0.03%
2022/05/10	5	120.20	6	118.75	116.50	-1	10,442	-0.01%
2022/05/09	1	127.00	4	127.38	129.00	-3	10,303	-0.03%
2022/05/06	2	122.50	4	123.25	125.50	-2	10,295	-0.02%
2022/05/05	2	125.25	3	125.17	123.50	-1	10,279	-0.01%
2022/05/04	5	126.80	5	123.60	122.50	0	10,280	0.00%
2022/05/03	1	138.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	2	139.25	139.50	-2	10,462	-0.02%
2022/04/28	3	146.00	1	151.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	2	141.50	151.00	-2	10,384	-0.02%
2022/04/26	2	138.25	9	135.17	137.50	-7	10,332	-0.07%
2022/04/25	9	147.78	1	142.00	142.00	8	10,270	0.08%
2022/04/22	2	149.75	0	0.00	148.00	2	10,240	0.02%
2022/04/21	3.3	155.06	13	153.27	153.00	-9.7	10,224	-0.09%
2022/04/20	39	162.13	38	162.88	162.00	1	10,146	0.01%
2022/04/19	13	149.15	10	148.15	160.00	3	8,620	0.03%
2022/04/18	0	0.00	2	149.50	149.50	-2	7,584	-0.03%
2022/04/15	20	132.05	21	132.17	136.00	-1	7,514	-0.01%
2022/04/14	4	120.88	3	120.17	124.00	1	6,656	0.02%
2022/04/13	4	112.63	3	113.33	113.00	1	6,280	0.02%
2022/04/12	9	116.44	6	117.42	116.00	3	6,087	0.05%
2022/04/11	3	114.00	10.7	115.34	116.00	-7.7	5,493	-0.14%
2022/04/08	4	109.38	2	109.50	105.50	2	5,199	0.04%
2022/04/07	4	113.00	4	112.13	111.50	0	5,075	0.00%
2022/04/06	5	109.10	7.1	110.20	108.00	-2.1	4,831	-0.04%
2022/04/01	2	108.75	0	0.00	103.00	2	4,682	0.04%
2022/03/31	1	105.50	2	106.25	107.50	-1	4,464	-0.02%
2022/03/30	2	97.75	2	98.20	97.90	0	4,331	0.00%
2022/03/29	0	0.00	2	98.65	98.20	-2	4,324	-0.05%
2022/03/28	4	101.75	1	103.50	98.20	3	4,302	0.07%
2022/03/25	4	96.90	1	96.00	96.00	3	4,179	0.07%
2022/03/24	0	0.00	2	98.05	98.50	-2	4,163	-0.05%
2022/03/22	1	96.10	0	0.00	96.00	1	4,132	0.02%
2022/03/17	0	0.00	1	97.90	96.70	-1	4,122	-0.02%
2022/03/15	2	96.30	0	0.00	93.60	2	4,078	0.05%
2022/03/11	1	99.40	0	0.00	98.30	1	4,041	0.02%
2022/03/09	0	0.00	1	99.80	98.80	-1	3,999	-0.03%
2022/03/08	2	99.25	0	0.00	97.50	2	3,970	0.05%
2022/03/07	2	105.50	2	105.25	102.50	0	3,947	0.00%
2022/03/04	1	111.50	0	0.00	109.00	1	3,977	0.03%
2022/03/03	1	112.50	6	113.08	113.50	-5	3,973	-0.13%
2022/03/02	11	108.32	10	111.10	112.00	1	3,852	0.03%
2022/03/01	3	106.33	0	0.00	105.00	3	3,660	0.08%
2022/02/25	0	0.00	6	104.58	108.50	-6	3,558	-0.17%
2022/02/24	2	99.60	2	100.00	99.00	0	3,433	0.00%
2022/02/23	15.7	111.24	22.3	107.40	100.50	-6.6	3,226	-0.21%
2022/02/21	11	108.96	13	110.38	111.50	-2	2,704	-0.07%
2022/02/18	1	98.20	5	99.54	101.50	-4	2,497	-0.16%
2022/02/17	21	100.10	26	97.99	98.40	-5	2,408	-0.21%
2022/02/16	8	97.28	1	98.00	97.60	7	2,270	0.31%
2022/02/15	6	98.17	3	97.67	98.30	3	2,218	0.14%
2022/02/14	18	98.77	1	97.90	99.80	17	2,125	0.80%
2022/02/11	2	94.05	3	95.77	95.30	-1	2,030	-0.05%
2022/02/10	1	90.80	2	94.35	95.50	-1	1,915	-0.05%
2022/02/09	1	90.00	2	90.70	90.10	-1	1,820	-0.05%
2022/02/07	0	0.00	19	81.93	83.10	-19	1,703	-1.12%
2022/01/26	1	81.00	1	82.00	82.00	0	1,681	0.00%
2022/01/25	3	81.03	3	81.77	81.20	0	1,655	0.00%
2022/01/24	6	85.78	5	84.28	83.30	1	1,623	0.06%
2022/01/21	0	0.00	3	83.40	83.00	-3	1,469	-0.20%
2022/01/19	2	78.25	2	77.45	77.40	0	1,328	0.00%
2022/01/17	2	83.70	0	0.00	82.90	2	1,276	0.16%
2022/01/14	1	82.80	1	83.10	83.10	0	1,242	0.00%
2022/01/13	1	81.10	1	83.60	84.50	0	1,189	0.00%
2022/01/12	0	0.00	1	81.40	81.40	-1	1,111	-0.09%
2022/01/11	1	77.80	1	77.00	78.00	0	1,063	0.00%
2022/01/10	5	83.72	4	82.30	82.80	1	1,014	0.10%
2022/01/07	19	80.44	1	76.60	78.00	18	885	2.03%
2022/01/04	0	0.00	1	74.80	74.80	-1	766	-0.13%
2022/01/03	1	72.40	0	0.00	72.00	1	746	0.13%
2021/12/30	1	75.50	0	0.00	75.20	1	728	0.14%
2021/12/29	2	74.00	2	75.00	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.90	73.50	-1	676	-0.15%
2021/12/24	1	70.70	0	0.00	70.50	1	668	0.15%
2021/12/22	0	0.00	1	70.90	71.10	-1	676	-0.15%
2021/12/15	1	68.50	1	69.10	69.30	0	683	0.00%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/12/02	0	0.00	1	70.20	70.20	-1	1,158	-0.09%
2021/12/01	1	71.70	0	0.00	70.00	1	1,164	0.09%
2021/11/25	0	0.00	1	70.50	70.00	-1	967	-0.10%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/18	0	0.00	1	70.90	70.30	-1	942	-0.11%
2021/11/03	0	0.00	1	68.30	68.20	-1	976	-0.10%
2021/11/02	1	68.50	0	0.00	68.10	1	979	0.10%
2021/10/29	0	0.00	1	68.20	68.60	-1	983	-0.10%
2021/10/28	4	69.65	2	69.80	70.10	2	990	0.20%
2021/10/04	0	0.00	1	66.70	65.60	-1	1,261	-0.08%
2021/09/29	0	0.00	0.1	70.50	70.20	-0.1	1,299	0.00%
2021/09/28	0	0.00	4	71.70	71.70	-4	1,321	-0.30%
2021/09/23	0	0.00	3	72.50	72.60	-3	1,434	-0.21%
2021/09/22	5	72.98	0	0.00	73.00	5	1,445	0.35%
2021/09/13	1	78.10	2	77.20	77.20	-1	1,614	-0.06%
2021/09/10	2	79.65	2	80.25	80.80	0	1,674	0.00%
2021/09/09	11	82.88	5	83.58	79.80	6	1,705	0.35%
2021/09/08	19.1	87.43	24	87.68	88.30	-5	1,679	-0.29%
2021/09/07	6	81.85	4	81.83	82.90	2	1,472	0.14%
2021/09/01	1	76.20	0	0.00	76.20	1	2,697	0.04%
2021/08/26	1	79.80	0	0.00	78.50	1	3,205	0.03%
2021/08/13	0	0.00	1	78.60	78.60	-1	3,651	-0.03%
2021/08/04	1	84.70	0	0.00	84.60	1	5,112	0.02%
2021/07/27	0	0.00	1	81.60	81.60	-1	5,088	-0.02%
2021/07/26	0	0.00	1	83.70	83.70	-1	5,107	-0.02%
2021/07/22	1	84.70	0	0.00	83.50	1	5,098	0.02%
2021/07/21	1	87.70	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	94.40	3	93.43	87.70	-2	5,082	-0.04%
2021/07/19	1	85.10	1	85.90	86.50	0	5,000	0.00%
2021/07/16	3	87.20	1	86.70	86.00	2	5,000	0.04%
2021/07/15	1	86.80	2	87.75	87.50	-1	4,992	-0.02%
2021/07/14	2	83.70	1	86.30	85.40	1	4,975	0.02%
2021/07/13	1	87.00	3	87.90	84.60	-2	4,953	-0.04%
2021/07/12	2	89.90	1	89.30	89.30	1	4,917	0.02%
2021/07/09	2	92.30	3	91.47	90.90	-1	4,896	-0.02%
2021/07/08	1	91.30	3	93.07	92.30	-2	4,881	-0.04%
2021/07/07	5	94.14	0	0.00	92.80	5	4,866	0.10%
2021/07/06	0	0.00	1	94.50	94.50	-1	4,867	-0.02%
2021/07/05	2	97.35	0	0.00	96.30	2	4,858	0.04%
2021/07/02	1	101.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	0	0.00	1	98.40	98.40	-1	4,802	-0.02%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	0	0.00	1	104.50	104.50	-1	4,708	-0.02%
2021/06/25	0	0.00	1	104.00	104.00	-1	4,688	-0.02%
2021/06/24	2	106.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	1	108.00	2	106.50	108.50	-1	4,648	-0.02%
2021/06/22	3	102.33	4	102.50	101.50	-1	4,601	-0.02%
2021/06/21	1	107.50	4	107.25	104.50	-3	4,610	-0.07%
2021/06/18	3	113.33	1	114.50	114.00	2	4,558	0.04%
2021/06/17	1	113.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	0	0.00	1	113.00	115.00	-1	4,438	-0.02%
2021/06/15	8	116.94	5	113.20	115.50	3	4,368	0.07%
2021/06/11	34	125.94	38	127.08	122.50	-4	4,172	-0.10%
2021/06/10	37	123.82	41.2	122.13	121.50	-4.2	3,866	-0.11%
2021/06/09	8	112.69	13.3	112.38	117.00	-5.3	3,316	-0.16%
2021/06/08	13	109.04	4	110.50	106.50	9	3,085	0.29%
2021/06/07	5	107.30	6	110.25	111.00	-1	2,849	-0.04%
2021/06/04	3	110.50	2	103.25	101.00	1	2,758	0.04%
2021/06/03	2	102.25	1	108.00	108.00	1	2,632	0.04%
2021/06/02	0	0.00	1	99.00	99.60	-1	2,601	-0.04%
2021/06/01	2	92.90	4	94.33	99.00	-2	2,593	-0.08%
2021/05/31	2	100.95	5.5	96.74	96.80	-3.5	2,549	-0.14%
2021/05/28	3	109.00	0	0.00	106.50	3	2,498	0.12%
2021/05/27	1	111.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	2	111.50	2.4	112.29	108.50	-0.4	2,433	-0.02%
2021/05/25	2	109.75	3.2	107.97	112.00	-1.2	2,432	-0.05%
2021/05/24	6.6	110.13	1	107.00	112.00	5.6	2,400	0.23%
2021/05/21	1	106.50	11	105.64	102.00	-10	2,454	-0.41%
2021/05/20	28	116.04	33	114.03	112.50	-5	2,422	-0.21%
2021/05/19	6	107.42	18	107.44	110.00	-12	2,159	-0.56%
2021/05/18	27	106.33	20	104.26	107.50	7	1,796	0.39%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	13	93.08	0	0.00	91.70	13	1,403	0.93%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/04/27	10	80.11	0	0.00	78.40	10	1,151	0.87%
2021/04/12	0	0.00	1	82.80	82.80	-1	1,287	-0.08%
2021/04/09	1	82.10	0	0.00	82.30	1	1,273	0.08%
2021/03/30	0	0.00	1	82.40	82.30	-1	1,300	-0.08%
2021/03/29	0	0.00	1	83.70	83.40	-1	1,358	-0.07%
2021/03/24	1	83.80	0	0.00	83.90	1	1,380	0.07%
2021/03/16	1	81.90	0	0.00	81.40	1	1,377	0.07%
2021/03/11	0	0.00	3	81.50	81.20	-3	1,446	-0.21%
2021/03/09	0	0.00	1	80.60	80.30	-1	1,529	-0.07%
2021/03/08	1	80.70	0	0.00	80.40	1	1,556	0.06%
2021/02/24	1	83.10	1	87.20	84.90	0	1,632	0.00%
2021/02/23	1	84.20	1	88.00	84.30	0	1,611	0.00%
2021/02/04	1	78.00	1	78.00	77.20	0	1,424	0.00%
2021/01/29	1	75.70	0	0.00	74.10	1	1,488	0.07%
2021/01/26	3	80.90	0	0.00	81.20	3	1,526	0.20%
2021/01/25	1	82.00	0	0.00	80.00	1	1,543	0.06%
2021/01/21	1	77.60	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	1	79.30	79.50	-1	1,547	-0.06%
2021/01/18	1	80.20	1	76.80	76.00	0	1,501	0.00%
2021/01/13	1	79.40	1	79.00	79.10	0	1,462	0.00%
2021/01/12	1	83.60	2	82.65	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	1	78.60	78.60	-1	1,433	-0.07%
2021/01/06	2	80.00	0	0.00	80.60	2	1,460	0.14%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/25	1	85.40	0	0.00	84.60	1	1,663	0.06%
2020/12/23	1	86.10	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.00	88.90	-1	1,873	-0.05%
2020/12/18	0	0.00	3	85.63	85.00	-3	1,906	-0.16%
2020/12/11	0	0.00	7	87.43	85.50	-7	2,038	-0.34%
2020/12/08	1	91.30	0	0.00	91.10	1	2,141	0.05%
2020/12/04	0	0.00	1	95.50	95.00	-1	2,566	-0.04%
2020/12/03	5	101.00	0	0.00	96.50	5	2,740	0.18%
2020/12/01	1	96.50	1	95.00	94.90	0	2,856	0.00%
2020/11/24	0	0.00	1	99.00	97.00	-1	3,931	-0.03%
2020/11/17	0	0.00	25	103.00	101.00	-25	4,256	-0.59%
2020/11/16	0	0.00	15	105.00	104.00	-15	4,447	-0.34%
2020/11/13	1	102.00	1	101.00	104.00	0	4,524	0.00%
2020/11/11	0	0.00	1	105.50	105.50	-1	4,632	-0.02%
2020/11/10	1	109.50	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	117.00	116.00	-1	4,627	-0.02%
2020/10/30	0	0.00	5	104.90	104.50	-5	4,852	-0.10%
2020/10/28	0	0.00	2	111.25	110.50	-2	5,047	-0.04%
2020/10/27	2	113.25	0	0.00	112.00	2	5,132	0.04%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/21	2	113.75	1	114.50	114.50	1	5,540	0.02%
2020/10/20	1	115.00	2	114.00	113.50	-1	5,618	-0.02%
2020/10/16	4	114.75	2	114.75	113.50	2	5,839	0.03%
2020/10/15	0	0.00	1	115.00	113.50	-1	6,115	-0.02%
2020/10/14	2	117.50	2	116.50	116.50	0	6,276	0.00%
2020/10/13	2	114.75	3	115.67	118.50	-1	6,358	-0.02%
2020/10/12	2	117.75	0	0.00	116.00	2	6,434	0.03%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/09/30	3	124.00	3	124.50	124.00	0	7,006	0.00%
2020/09/29	3	126.00	0	0.00	124.50	3	7,061	0.04%
2020/09/28	5	129.60	9	131.39	132.00	-4	7,030	-0.06%
2020/09/25	14	126.93	14	128.18	120.00	0	6,980	0.00%
2020/09/24	3	131.17	1	132.00	132.00	2	7,078	0.03%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/22	1	129.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	4	133.13	1	131.50	131.50	3	7,273	0.04%
2020/09/18	1	135.00	1	132.00	132.00	0	7,304	0.00%
2020/09/15	0	0.00	10	132.65	133.50	-10	7,597	-0.13%
2020/09/14	1	127.00	1	126.50	126.50	0	8,043	0.00%
2020/09/11	4	129.50	4	128.25	127.50	0	8,291	0.00%
2020/09/10	5	133.90	7	132.36	132.00	-2	8,346	-0.02%
2020/09/09	20	137.75	22	136.86	130.00	-2	8,434	-0.02%
2020/09/07	7	136.57	7	140.64	135.50	0	8,268	0.00%
2020/09/04	4	129.38	3	134.17	136.00	1	8,272	0.01%
2020/09/03	3	128.17	5	128.00	129.00	-2	8,352	-0.02%
2020/09/02	1	131.00	10	133.00	133.00	-9	8,588	-0.10%
2020/09/01	5	130.10	1	132.00	134.00	4	8,720	0.05%
2020/08/31	7	132.64	3	132.67	127.50	4	8,906	0.04%
2020/08/28	57	140.58	47	138.84	134.50	10	8,884	0.11%
2020/08/27	5	128.80	4	126.25	134.50	1	8,589	0.01%
2020/08/26	3	122.33	1	124.50	122.50	2	8,631	0.02%
2020/08/25	4	120.63	1	121.00	121.00	3	8,861	0.03%
2020/08/24	1	121.50	1	120.00	120.00	0	9,242	0.00%
2020/08/21	1	118.50	4	120.25	120.50	-3	9,658	-0.03%
2020/08/20	3	120.83	2	116.00	116.00	1	10,010	0.01%
2020/08/19	0	0.00	5	132.20	128.00	-5	10,494	-0.05%
2020/08/18	4	125.38	2	124.50	123.00	2	10,863	0.02%
2020/08/17	1	125.50	6	125.50	125.00	-5	11,544	-0.04%
2020/08/14	1	114.00	5	116.30	121.00	-4	11,978	-0.03%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/11	3	119.17	0	0.00	116.50	3	13,221	0.02%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/06	1	124.50	1	122.50	119.50	0	14,730	0.00%
2020/08/05	1	122.50	1	124.00	124.00	0	15,153	0.00%
2020/08/04	2	121.25	1	122.50	123.00	1	15,125	0.01%
2020/08/03	3	119.67	3	121.17	119.00	0	15,560	0.00%
2020/07/31	1	116.50	1	117.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	119.50	120.00	-1	16,253	-0.01%
2020/07/29	3	117.50	0	0.00	112.50	3	16,448	0.02%
2020/07/28	1	110.00	3	116.33	118.00	-2	16,488	-0.01%
2020/07/27	1	112.50	1	113.50	113.50	0	16,485	0.00%
2020/07/24	0	0.00	1	118.00	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	5	118.00	120.00	-5	16,869	-0.03%
2020/07/22	6	119.67	7	118.21	117.00	-1	16,828	-0.01%
2020/07/21	1	114.00	6	115.25	115.50	-5	16,774	-0.03%
2020/07/20	31	112.63	21	113.00	113.50	10	16,752	0.06%
2020/07/17	3	120.17	0	0.00	112.00	3	16,649	0.02%
2020/07/16	1	126.50	2	125.00	124.00	-1	16,632	-0.01%
2020/07/14	0	0.00	1	126.50	126.00	-1	16,615	-0.01%
2020/07/13	1	130.00	12	129.92	130.00	-11	16,551	-0.07%
2020/07/10	12	141.83	0	0.00	133.00	12	16,475	0.07%
2020/07/09	3	140.17	7	138.00	142.00	-4	16,296	-0.02%
2020/07/08	2	134.25	1	133.50	134.00	1	16,050	0.01%
2020/07/07	3	134.33	2	137.75	131.50	1	16,013	0.01%
2020/07/06	1	134.00	1	134.00	133.50	0	15,967	0.00%
2020/07/03	4	134.00	1	134.00	134.50	3	15,926	0.02%
2020/07/02	9	137.28	5	138.30	135.00	4	15,915	0.03%
2020/07/01	2	134.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	2	135.00	0	0.00	131.50	2	15,740	0.01%
2020/06/24	0	0.00	1	133.50	129.50	-1	15,556	-0.01%
2020/06/23	1	142.50	0	0.00	135.00	1	15,512	0.01%
2020/06/22	1	142.50	2	141.50	143.00	-1	15,427	-0.01%
2020/06/19	1	139.00	1	140.00	138.00	0	15,284	0.00%
2020/06/18	3	139.33	4	141.63	138.50	-1	15,091	-0.01%
2020/06/17	1	129.00	8	135.06	137.50	-7	14,598	-0.05%
2020/06/15	12	129.75	12	129.00	125.50	0	14,205	0.00%
2020/06/12	5	122.90	5	124.20	126.00	0	14,013	0.00%
2020/06/11	2	125.00	3	122.67	121.50	-1	13,822	-0.01%
2020/06/10	10	127.55	6	128.50	124.00	4	13,636	0.03%
2020/06/09	18	128.47	8	131.19	129.00	10	13,434	0.07%
2020/06/08	0	0.00	10	131.00	125.00	-10	13,117	-0.08%
2020/06/05	10	131.10	13	129.58	133.00	-3	12,894	-0.02%
2020/06/04	3	134.67	4	134.00	129.50	-1	12,625	-0.01%
2020/06/03	16	137.03	16	137.19	134.00	0	12,542	0.00%
2020/06/02	24	131.40	14	130.96	134.50	10	12,293	0.08%
2020/06/01	3	144.83	1	143.50	140.00	2	11,972	0.02%
2020/05/29	21	150.38	22	148.75	149.00	-1	11,693	-0.01%
2020/05/28	45	145.79	45	144.13	146.00	0	11,280	0.00%
2020/05/27	20	150.65	17	149.94	146.50	3	10,786	0.03%
2020/05/26	25	169.02	22	165.84	162.50	3	10,351	0.03%
2020/05/25	47	171.97	39	173.95	174.00	8	9,715	0.08%
2020/05/22	45	163.14	43	164.60	165.00	2	9,137	0.02%
2020/05/21	19	155.87	3	155.00	154.00	16	8,399	0.19%
2020/05/20	36	149.85	34	149.01	154.00	2	7,858	0.03%
2020/05/19	22	148.14	21	147.90	140.00	1	7,251	0.01%
2020/05/18	2	150.25	16	150.50	150.00	-14	6,839	-0.20%
2020/05/15	44	145.95	30	145.65	146.00	14	6,493	0.22%
2020/05/14	38	155.07	51	156.26	142.00	-13	6,063	-0.21%
2020/05/13	47	147.53	54	145.30	154.00	-7	5,308	-0.13%
2020/05/12	22	131.64	17	134.26	140.00	5	4,856	0.10%
2020/05/11	10	132.00	0	0.00	132.00	10	4,373	0.23%
2020/05/08	45	154.40	34	154.32	146.50	11	4,339	0.25%
2020/05/07	36	151.54	47	149.63	155.00	-11	3,789	-0.29%
2020/05/06	38	152.38	58	156.12	141.00	-20	3,401	-0.59%
2020/05/05	31	141.02	13	142.15	145.00	18	2,850	0.63%
2020/05/04	5	127.30	11	126.91	132.00	-6	2,561	-0.23%
2020/04/30	13	121.04	13	119.77	120.00	0	2,368	0.00%
2020/04/29	48	113.61	45	112.73	120.00	3	2,241	0.13%
2020/04/28	20	124.03	6	124.00	115.50	14	2,005	0.70%
2020/04/24	0	0.00	1	115.00	116.00	-1	1,672	-0.06%
2020/04/23	1	103.50	7	103.50	105.50	-6	1,598	-0.38%
2020/04/22	9	96.78	5	93.76	96.20	4	1,489	0.27%
2020/04/21	13	92.88	12	92.50	89.60	1	1,291	0.08%
2020/04/20	0	0.00	1	93.50	93.50	-1	1,128	-0.09%
2020/04/13	1	84.40	1	84.30	82.70	0	853	0.00%
2020/04/10	1	83.00	1	82.70	83.10	0	830	0.00%
2020/04/09	21	81.68	22	81.95	81.50	-1	772	-0.13%
2020/04/07	1	78.30	0	0.00	77.50	1	704	0.14%
2020/03/26	2	58.75	0	0.00	59.20	2	478	0.42%
2020/03/19	0	0.00	1	49.85	50.20	-1	440	-0.23%
2020/03/09	8	84.00	8	87.10	84.00	0	356	0.00%
2020/03/06	0	0.00	1	82.40	81.50	-1	293	-0.34%
2020/03/04	2	82.50	1	83.20	82.50	1	295	0.34%
2020/02/27	0	0.00	1	84.70	82.20	-1	289	-0.35%
2020/02/26	1	82.40	0	0.00	81.90	1	275	0.36%
2020/02/24	1	85.00	1	81.80	85.00	0	274	0.00%
2020/02/21	1	80.30	0	0.00	80.30	1	245	0.41%
2020/02/12	3	80.13	0	0.00	80.10	3	266	1.13%
2020/02/06	1	80.30	1	80.00	80.00	0	329	0.00%
2020/02/05	1	79.10	1	80.70	79.60	0	347	0.00%
2020/01/03	0	0.00	1	87.10	86.40	-1	445	-0.22%
2020/01/02	2	87.05	1	87.90	87.20	1	443	0.23%
2019/11/05	0	0.00	10	97.90	95.20	-10	470	-2.12%
2019/10/30	0	0.00	1	92.70	93.20	-1	407	-0.25%
2019/10/28	0	0.00	1	89.30	88.50	-1	394	-0.25%
2019/10/25	1	89.60	1	90.10	89.00	0	408	0.00%
2019/10/24	2	88.80	0	0.00	88.50	2	413	0.48%
2019/09/19	0	0.00	3	89.10	88.60	-3	749	-0.40%
2019/09/12	0	0.00	0.3	87.50	87.50	-0.3	802	-0.03%
2019/09/06	3	88.00	0	0.00	87.60	3	817	0.37%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/23	1	88.00	0	0.00	88.50	1	859	0.12%
2019/08/20	0	0.00	4	87.03	86.90	-4	863	-0.46%
2019/07/24	10	96.30	0	0.00	95.90	10	1,053	0.95%
2019/07/18	0	0.00	1	98.90	98.50	-1	1,024	-0.10%
2019/07/10	0	0.00	1	96.90	97.40	-1	1,051	-0.10%
2019/07/09	2	99.70	1	99.20	97.50	1	1,054	0.09%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,041	-0.10%
2019/06/17	0	0.00	1	90.80	90.40	-1	1,269	-0.08%
2019/06/12	0	0.00	2	89.50	89.30	-2	1,450	-0.14%
2019/06/11	3	89.30	0	0.00	88.60	3	1,476	0.20%
2019/05/28	0	0.00	1	96.40	96.00	-1	1,690	-0.06%
2019/05/10	1	97.80	0	0.00	95.00	1	1,868	0.05%
2019/05/08	2	98.85	0	0.00	99.00	2	1,891	0.11%
2019/05/06	0	0.00	3	94.80	93.50	-3	1,944	-0.15%
2019/05/02	5	96.84	5	97.70	97.30	0	2,060	0.00%
2019/04/25	3	95.20	6	94.90	95.90	-3	2,079	-0.14%
2019/04/24	6	96.07	0	0.00	94.90	6	2,077	0.29%
2019/04/19	0	0.00	1	96.30	96.40	-1	2,052	-0.05%
2019/04/18	1	96.30	0	0.00	94.40	1	2,041	0.05%
2019/04/16	0	0.00	1	97.30	98.10	-1	2,084	-0.05%
2019/04/03	2	109.50	2	110.50	109.00	0	2,138	0.00%
2019/04/01	1	110.00	0	0.00	109.00	1	2,147	0.05%
2019/03/26	0	0.00	1	117.50	115.00	-1	2,103	-0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/21	0	0.00	2	117.00	115.50	-2	1,985	-0.10%
2019/03/20	8	114.88	9	115.22	118.00	-1	1,943	-0.05%
2019/03/19	0	0.00	5	110.00	109.00	-5	1,850	-0.27%
2019/03/18	27	116.09	20	110.50	109.50	7	1,802	0.39%
2019/03/15	3	106.50	7	109.21	107.50	-4	1,679	-0.24%
2019/03/14	1	110.50	1	111.00	109.00	0	1,659	0.00%
2019/03/13	13	111.08	10	110.90	111.00	3	1,630	0.18%
2019/03/07	0	98.90	0	0.00	98.10	0	1,436	0.00%
2019/03/05	1	106.00	2	103.25	102.00	-1	1,426	-0.07%
2019/02/27	2	104.50	2	105.00	104.50	0	1,435	0.00%
2019/02/26	2	105.50	1	106.50	105.00	1	1,421	0.07%
2019/02/22	0	0.00	5	99.50	101.50	-5	1,383	-0.36%
2019/02/21	1	100.00	1	102.00	101.00	0	1,359	0.00%
2019/02/15	0	0.00	3	109.17	108.50	-3	1,268	-0.24%
2019/02/14	3	112.67	5	111.70	111.00	-2	1,237	-0.16%
2019/02/13	2	104.50	0	0.00	107.50	2	1,173	0.17%
2019/02/12	9	108.06	0	0.00	104.50	9	1,160	0.78%
2019/01/25	7	104.50	8	105.38	104.50	-1	1,003	-0.10%
2019/01/24	2	99.90	4	102.50	103.50	-2	926	-0.22%
2019/01/22	3	91.37	0	0.00	90.40	3	796	0.38%
2019/01/16	1	85.10	1	86.50	85.20	0	743	0.00%
2019/01/08	1	94.50	3	95.27	94.00	-2	659	-0.30%
2019/01/04	1	90.10	1	88.30	88.30	0	591	0.00%
2018/12/28	0	0.00	3	81.27	83.50	-3	510	-0.59%
2018/12/27	3	83.23	1	83.20	81.80	2	501	0.40%
2018/12/26	1	82.20	2	82.20	80.90	-1	487	-0.21%
2018/12/24	2	72.30	0	0.00	74.00	2	425	0.47%
2018/12/04	0	0.00	4	75.20	74.00	-4	458	-0.87%
2018/12/03	0	0.00	3	75.90	75.20	-3	464	-0.65%
2018/11/30	1	74.60	0	0.00	73.60	1	462	0.22%
2018/11/29	2	73.60	0	0.00	75.20	2	464	0.43%
2018/11/01	2	66.85	0	0.00	67.40	2	792	0.25%
2018/10/26	1	64.80	1	63.00	62.70	0	1,134	0.00%
2018/10/17	2	72.00	0	0.00	71.50	2	1,419	0.14%
2018/10/12	0	0.00	25	70.45	71.40	-25	1,455	-1.72%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/03	1	90.40	1	88.80	89.20	0	1,611	0.00%
2018/09/25	2	94.40	0	0.00	93.30	2	1,676	0.12%
2018/09/20	1	94.50	0	0.00	92.00	1	1,677	0.06%
2018/09/19	1	92.70	1	91.90	91.90	0	1,673	0.00%
2018/09/18	2	93.40	2	92.60	91.60	0	1,673	0.00%
2018/09/17	1	93.60	2	93.55	92.80	-1	1,672	-0.06%
2018/09/14	6	94.62	4	95.43	95.30	2	1,673	0.12%
2018/09/13	1	93.50	1	94.50	94.30	0	1,664	0.00%
2018/08/23	8	102.50	7	103.79	101.50	1	1,843	0.05%
2018/08/22	3	105.00	3	105.50	105.50	0	1,838	0.00%
2018/08/17	1	101.00	1	102.00	98.30	0	1,840	0.00%
2018/08/13	0	0.00	3	101.50	103.00	-3	1,784	-0.17%
2018/08/09	0	0.00	1	118.50	119.00	-1	1,708	-0.06%
2018/08/08	3	119.00	11	121.09	115.00	-8	1,668	-0.48%
2018/08/07	0	0.00	1	117.50	118.00	-1	1,638	-0.06%
2018/08/06	8	119.56	7	121.50	123.00	1	1,602	0.06%
2018/08/03	5	113.50	3	111.33	115.50	2	1,482	0.13%
2018/08/01	26	110.13	24	108.52	104.00	2	1,331	0.15%
2018/07/31	1	106.00	6	104.92	108.00	-5	1,231	-0.41%
2018/07/30	1	100.00	1	99.30	98.50	0	1,170	0.00%
2018/07/27	0	0.00	4	102.00	102.00	-4	1,185	-0.34%
2018/07/26	1	102.00	2	102.50	102.00	-1	1,192	-0.08%
2018/07/25	1	102.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	2	97.00	100.50	-2	1,157	-0.17%
2018/07/20	1	99.70	2	98.15	96.00	-1	1,178	-0.08%
2018/07/19	3	103.50	0	0.00	100.50	3	1,181	0.25%
2018/07/18	0	0.00	2	105.50	103.50	-2	1,194	-0.17%
2018/07/17	0	0.00	2	103.00	101.00	-2	1,199	-0.17%
2018/07/16	2	102.25	3	104.50	103.00	-1	1,186	-0.08%
2018/07/13	5	99.52	4	97.35	99.60	1	1,168	0.09%
2018/07/12	8	92.80	10	93.08	93.30	-2	1,163	-0.17%
2018/07/11	2	88.95	0	0.00	88.30	2	1,168	0.17%
2018/07/03	3	88.10	0	0.00	88.80	3	1,425	0.21%
2018/06/29	0	0.00	2	95.60	96.00	-2	1,544	-0.13%
2018/06/20	0	0.00	1	93.40	92.80	-1	1,881	-0.05%
2018/06/19	1	94.80	0	0.00	94.80	1	1,907	0.05%
2018/06/14	3	100.63	0	0.00	100.00	3	1,975	0.15%
2018/06/05	0	0.00	1	109.00	107.00	-1	1,986	-0.05%
2018/06/04	2	111.00	0	0.00	108.50	2	1,981	0.10%
2018/06/01	0	0.00	2	97.80	105.50	-2	1,921	-0.10%
2018/05/29	1	92.50	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	99.80	1	101.00	96.60	0	1,810	0.00%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/21	0	0.00	2	105.50	105.00	-2	1,758	-0.11%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	35	113.09	0	0.00	111.00	35	1,724	2.03%
2018/05/08	0	0.00	5	104.50	101.50	-5	1,666	-0.30%
2018/05/07	0	101.50	0	0.00	101.00	0	1,661	0.00%
2018/05/03	0	0.00	9	110.94	111.50	-9	1,635	-0.55%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	109.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	2	109.50	108.00	-2	1,662	-0.12%
2018/04/23	1	124.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	120.50	117.50	-1	1,527	-0.07%
2018/04/19	8	121.13	3	123.17	121.00	5	1,513	0.33%
2018/04/18	12	114.25	12	117.71	118.00	0	1,483	0.00%
2018/04/17	2	118.50	10	115.00	113.00	-8	1,449	-0.55%
2018/04/16	1	122.00	0.1	121.00	121.50	0.9	1,418	0.06%
2018/04/13	0	0.00	15	122.00	119.50	-15	1,398	-1.07%
2018/04/12	2	130.25	1	128.50	127.50	1	1,359	0.07%
2018/04/11	1	116.00	2	117.75	132.00	-1	1,315	-0.08%
2018/04/10	6	126.50	9	123.33	120.00	-3	1,220	-0.25%
2018/04/09	1	124.00	11	124.50	133.00	-10	1,150	-0.87%
2018/04/03	1	120.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	11	105.64	12.2	108.07	112.00	-1.2	1,019	-0.12%
2018/03/31	8	97.83	13	100.24	102.00	-5	944	-0.53%
2018/03/30	0	0.00	1	90.90	93.00	-1	870	-0.11%
2018/03/29	2	93.00	10	90.50	90.70	-8	828	-0.97%
2018/03/28	0	0.00	3	92.60	92.90	-3	795	-0.38%
2018/03/27	23	88.47	3	93.40	91.00	20	758	2.64%
2018/03/26	3	82.33	1	86.60	86.60	2	676	0.30%
2018/03/23	1	78.40	0	0.00	78.80	1	609	0.16%
2018/03/22	0	0.00	7	75.60	74.50	-7	579	-1.21%
2018/03/21	10	79.50	5	80.30	79.10	5	545	0.92%
2018/03/20	2	79.20	1	75.00	83.00	1	512	0.20%
2018/03/16	1	69.90	0	0.00	69.90	1	417	0.24%
2018/03/09	0	0.00	1	59.20	59.60	-1	335	-0.30%
2018/03/07	0	0.00	1	56.90	56.90	-1	312	-0.32%
2018/03/06	1	54.00	0	0.00	54.20	1	304	0.33%
2018/03/05	0	0.00	1	54.20	54.30	-1	302	-0.33%
2018/03/01	1	54.00	0	0.00	54.10	1	301	0.33%
2018/02/26	4	55.50	0	0.00	55.20	4	301	1.33%
2018/02/23	0	0.00	1	56.60	55.70	-1	299	-0.33%
2018/02/22	1	53.50	0	0.00	56.20	1	297	0.34%
2018/02/21	5	52.50	0	0.00	52.90	5	291	1.72%
2018/02/12	1	51.00	0	0.00	51.60	1	288	0.35%
2018/02/09	2	50.20	0	0.00	51.40	2	287	0.69%
2018/02/02	0	0.00	1	56.50	55.40	-1	294	-0.34%
2018/02/01	0	0.00	8	55.48	56.50	-8	311	-2.57%
2018/01/31	2	54.20	2	54.70	54.30	0	322	0.00%
2018/01/29	1	57.20	5	58.70	57.00	-4	311	-1.28%
2018/01/25	0	0.00	14	60.24	59.60	-14	296	-4.72%
2018/01/24	5	59.50	6	60.50	59.60	-1	289	-0.35%
2018/01/23	2	59.40	1	60.00	60.50	1	274	0.36%