科妍 (1786)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	125.50	0	0.00	123.00	1	942	0.11%
2025/01/16	0	0.00	1	122.00	120.00	-1	879	-0.11%
2025/01/14	2	115.00	0	0.00	113.50	2	839	0.24%
2025/01/13	4	109.75	4	111.00	109.50	0	816	0.00%
2025/01/09	0	0.00	0.5	111.50	114.00	-0.5	789	-0.06%
2025/01/06	2	112.00	2	112.50	112.50	0	795	0.00%
2025/01/03	1	106.50	0	0.00	106.00	1	753	0.13%
2024/12/31	2	104.00	2	101.75	104.00	0	720	0.00%
2024/12/30	0	0.00	3	103.50	101.50	-3	673	-0.45%
2024/12/13	4	90.20	4	90.25	90.30	0	672	0.00%
2024/12/12	6	91.30	6	91.43	92.00	0	669	0.00%
2024/12/09	0	0.00	4	93.80	95.30	-4	704	-0.57%
2024/12/04	0	0.00	1	93.30	92.70	-1	706	-0.14%
2024/12/03	0	0.00	1	92.10	92.20	-1	723	-0.14%
2024/12/02	1	92.00	0	0.00	91.90	1	731	0.14%
2024/11/29	1	91.00	1	92.30	91.70	0	740	0.00%
2024/11/28	4	88.95	4	89.25	90.70	0	753	0.00%
2024/11/26	0	0.00	2	96.00	94.90	-2	848	-0.24%
2024/11/25	0	0.00	1	95.00	96.70	-1	850	-0.12%
2024/11/22	1	94.00	1	94.10	93.40	0	847	0.00%
2024/11/21	0	0.00	1	97.00	93.30	-1	851	-0.12%
2024/11/20	0	0.00	1	96.50	97.20	-1	850	-0.12%
2024/11/14	16	97.31	12	97.44	93.70	4	990	0.40%
2024/10/29	0.1	103.00	0	0.00	102.50	0.1	959	0.01%
2024/10/28	0	0.00	1	105.00	104.00	-1	955	-0.10%
2024/10/24	0	0.00	2	104.75	103.50	-2	959	-0.21%
2024/10/22	3	103.00	0	0.00	103.50	3	949	0.32%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/16	0	0.00	19	105.82	105.00	-19	958	-1.98%
2024/10/11	21	112.76	1	114.50	112.00	20	939	2.13%
2024/10/09	0	0.00	1	124.00	124.00	-1	913	-0.11%
2024/10/08	0	0.00	1	127.00	127.00	-1	912	-0.11%
2024/09/30	0	0.00	5	134.50	132.00	-5	936	-0.53%
2024/09/24	5	131.00	0	0.00	129.00	5	957	0.52%
2024/09/23	0	0.00	1	130.00	130.00	-1	967	-0.10%
2024/09/19	0	0.00	1	130.50	130.50	-1	1,018	-0.10%
2024/09/12	3	127.00	3	127.33	126.50	0	1,071	0.00%
2024/09/10	9	132.67	4	128.38	125.50	5	1,125	0.44%
2024/08/29	0	0.00	2	136.00	133.00	-2	1,237	-0.16%
2024/08/28	0	0.00	1	141.00	133.00	-1	1,219	-0.08%
2024/08/27	1	129.00	0	0.00	131.00	1	1,141	0.09%
2024/08/23	1	131.50	0	0.00	131.00	1	1,128	0.09%
2024/08/21	3	139.50	2	136.00	136.50	1	1,105	0.09%
2024/08/13	0	0.00	1	118.00	119.50	-1	926	-0.11%
2024/08/09	1	110.00	0	0.00	111.00	1	904	0.11%
2024/08/06	9	99.04	9	99.29	102.00	0	920	0.00%
2024/08/05	19	98.28	19	98.29	98.50	0	919	0.00%
2024/07/22	0	0.00	2	116.50	114.50	-2	921	-0.22%
2024/07/19	2	119.25	0	0.00	119.50	2	918	0.22%
2024/07/12	1	117.50	0	0.00	116.50	1	908	0.11%
2024/07/11	1.3	118.90	1	120.00	118.00	0.3	917	0.03%
2024/07/09	2	119.00	2	119.25	120.00	0	955	0.00%
2024/07/08	2	127.00	0	0.00	128.00	2	942	0.21%
2024/07/03	0	0.00	4	128.00	127.00	-4	1,156	-0.35%
2024/07/02	3	134.00	0	0.00	128.50	3	1,181	0.25%
2024/07/01	0	0.00	1	134.00	132.50	-1	1,185	-0.08%
2024/06/28	0	0.00	2	132.75	133.00	-2	1,242	-0.16%
2024/06/26	3	135.33	3	136.00	133.00	0	1,286	0.00%
2024/06/25	1	131.00	1	129.50	133.00	0	1,264	0.00%
2024/06/24	0	0.00	1	129.50	128.50	-1	1,259	-0.08%
2024/06/21	3	128.50	4	131.75	128.50	-1	1,252	-0.08%
2024/06/20	0	0.00	1	128.50	128.50	-1	1,241	-0.08%
2024/06/19	3	127.67	1	129.00	126.00	2	1,234	0.16%
2024/06/18	6	127.08	5	129.20	127.50	1	1,203	0.08%
2024/06/17	4	126.50	4	128.75	126.00	0	1,184	0.00%
2024/06/14	4	121.00	1	126.50	124.00	3	1,145	0.26%
2024/06/12	5	115.20	3	115.50	115.00	2	1,100	0.18%
2024/06/11	2	116.00	0	0.00	114.00	2	1,091	0.18%
2024/06/07	2	116.50	6	117.67	116.50	-4	1,079	-0.37%
2024/06/06	0	0.00	2	116.75	119.00	-2	1,064	-0.19%
2024/06/05	2	110.50	0	0.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/06/03	2	107.00	0	0.00	106.50	2	957	0.21%
2024/05/31	2	104.00	0	0.00	105.00	2	955	0.21%
2024/05/28	0.1	98.90	0	0.00	99.10	0.1	965	0.01%
2024/05/21	0	0.00	1	99.90	99.50	-1	989	-0.10%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/16	0.1	99.30	0	0.00	98.90	0.1	1,014	0.01%
2024/05/13	0	0.00	3	98.87	98.40	-3	1,023	-0.29%
2024/05/10	4.3	100.26	1	98.10	98.60	3.3	1,019	0.32%
2024/05/07	0	0.00	2	105.00	106.50	-2	983	-0.20%
2024/04/26	2	109.25	0	0.00	108.00	2	945	0.21%
2024/04/24	0	0.00	5	107.70	108.00	-5	931	-0.54%
2024/04/23	0	0.00	1	107.00	107.00	-1	927	-0.11%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	0.1	104.00	0	0.00	104.00	0.1	910	0.01%
2024/04/16	7	101.73	7	99.96	104.00	0	869	0.00%
2024/04/15	0.2	110.50	0	0.00	109.50	0.2	848	0.02%
2024/04/11	0.1	108.50	0	0.00	109.00	0.1	812	0.01%
2024/04/10	5.2	107.42	3	115.33	105.00	2.2	768	0.29%
2024/04/09	2	108.75	2	115.75	108.50	0	610	0.00%
2024/04/08	2	114.75	0	0.00	116.00	2	577	0.35%
2024/04/02	0	0.00	1	111.50	112.50	-1	513	-0.19%
2024/04/01	3	99.50	3.3	104.26	107.00	-0.3	443	-0.07%
2024/03/21	1	89.50	1	89.40	89.80	0	302	0.00%
2024/03/08	7	87.27	7	87.46	89.90	0	270	0.00%
2024/03/04	14	87.53	14	87.69	88.50	0	231	0.00%
2024/02/29	0	0.00	0	88.40	89.10	0	219	0.00%
2024/02/23	0	0.00	0	86.80	85.90	0	201	0.00%