券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 5 | 28.08 | 27.80 | -5 | 1,503 | -0.33% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 28.45 | 28.15 | -2 | 1,498 | -0.13% |
|
| 2024/05/28 | 3 | 28.27 | 0 | 0.00 | 28.50 | 3 | 1,491 | 0.20% |
|
| 2024/05/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,485 | 0.07% |
|
| 2024/05/24 | 3 | 28.17 | 0 | 0.00 | 28.15 | 3 | 1,482 | 0.20% |
|
| 2024/05/22 | 1 | 28.70 | 11 | 28.71 | 28.65 | -10 | 1,476 | -0.68% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 30.13 | 29.35 | -3 | 1,453 | -0.21% |
|
| 2024/05/20 | 9 | 29.26 | 10.8 | 28.98 | 29.35 | -1.8 | 1,387 | -0.13% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 1,318 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 1,309 | -0.15% |
|
| 2024/05/10 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 1,306 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 29.20 | 28.70 | -4 | 1,251 | -0.32% |
|
| 2024/04/29 | 6 | 28.98 | 1 | 28.80 | 29.10 | 5 | 1,228 | 0.41% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 28.70 | 28.15 | -1 | 1,176 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,161 | -0.09% |
|
| 2024/04/16 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 1,118 | 0.27% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 27.60 | 27.45 | -2 | 1,111 | -0.18% |
|
| 2024/04/12 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,097 | 0.18% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,040 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 27.45 | 27.45 | 0 | 885 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 41 | 28.28 | 27.65 | -41 | 876 | -4.68% |
|
| 2024/03/28 | 50 | 27.77 | 3 | 28.03 | 27.65 | 47 | 821 | 5.72% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 589 | -0.17% |
|
| 2024/03/08 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 560 | 0.18% |
|
| 2024/03/05 | 18 | 25.26 | 0 | 0.00 | 25.20 | 18 | 583 | 3.08% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 608 | -0.33% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 619 | -0.32% |
|
| 2024/01/18 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 798 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.45 | 26.40 | -10 | 777 | -1.29% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 26.33 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 780 | -0.13% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 778 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 27.38 | 27.20 | -3 | 776 | -0.39% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 757 | -0.13% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 735 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 723 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 723 | -0.14% |
|
| 2023/11/17 | 3 | 26.02 | 0 | 0.00 | 25.90 | 3 | 725 | 0.41% |
|
| 2023/11/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 730 | 0.14% |
|
| 2023/11/14 | 2 | 25.68 | 0 | 0.00 | 25.75 | 2 | 763 | 0.26% |
|
| 2023/11/13 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 778 | 0.13% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 25.85 | 25.90 | -5 | 777 | -0.64% |
|
| 2023/11/08 | 13 | 26.23 | 8 | 26.52 | 26.05 | 5 | 794 | 0.63% |
|
| 2023/11/07 | 6 | 27.56 | 1 | 28.05 | 27.45 | 5 | 764 | 0.65% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 26.30 | 26.40 | 0 | 808 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 950 | -0.11% |
|
| 2023/10/26 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 984 | 0.10% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 2,458 | -0.20% |
|
| 2023/09/14 | 0 | 27.45 | 1 | 27.40 | 27.35 | -1 | 2,835 | -0.04% |
|
| 2023/09/07 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 3,061 | 0.03% |
|
| 2023/09/01 | 5 | 27.33 | 1 | 27.70 | 27.55 | 4 | 3,111 | 0.13% |
|
| 2023/08/28 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 3,105 | 0.16% |
|
| 2023/08/21 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 3,100 | 0.03% |
|
| 2023/08/18 | 6 | 27.60 | 0 | 0.00 | 27.30 | 6 | 3,089 | 0.19% |
|
| 2023/08/14 | 6 | 27.75 | 1 | 28.05 | 28.00 | 5 | 3,066 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 16 | 28.88 | 28.55 | -16 | 3,053 | -0.52% |
|
| 2023/08/10 | 2 | 28.90 | 0 | 0.00 | 29.05 | 2 | 3,039 | 0.07% |
|
| 2023/08/08 | 6 | 31.14 | 0 | 0.00 | 30.90 | 6 | 2,985 | 0.20% |
|
| 2023/08/04 | 3 | 31.55 | 0 | 0.00 | 31.75 | 3 | 2,958 | 0.10% |
|
| 2023/08/02 | 9 | 32.21 | 0 | 0.00 | 31.75 | 9 | 2,956 | 0.30% |
|
| 2023/08/01 | 4 | 32.33 | 0 | 0.00 | 32.70 | 4 | 2,900 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 31.88 | 31.65 | -2 | 2,839 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 32.88 | 32.80 | -3 | 2,850 | -0.11% |
|
| 2023/07/24 | 0 | 0.00 | 35 | 32.09 | 32.10 | -35 | 2,862 | -1.22% |
|
| 2023/07/21 | 1 | 31.75 | 8 | 32.13 | 31.50 | -7 | 2,801 | -0.25% |
|
| 2023/07/20 | 13 | 31.05 | 1 | 31.35 | 31.30 | 12 | 2,686 | 0.45% |
|
| 2023/07/19 | 2 | 33.05 | 31 | 34.72 | 33.35 | -29 | 2,390 | -1.21% |
|
| 2023/07/18 | 3 | 33.42 | 89 | 35.30 | 33.70 | -86 | 2,213 | -3.89% |
|
| 2023/07/17 | 1 | 32.80 | 30 | 32.85 | 33.25 | -29 | 1,891 | -1.53% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.25 | 29.50 | -2 | 1,849 | -0.11% |
|
| 2023/07/06 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 1,783 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 36 | 29.36 | 29.40 | -36 | 1,753 | -2.05% |
|
| 2023/07/03 | 5 | 29.85 | 0 | 0.00 | 29.75 | 5 | 1,703 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 1,655 | -0.06% |
|
| 2023/06/29 | 7 | 29.44 | 0 | 0.00 | 29.50 | 7 | 1,584 | 0.44% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 1,476 | -0.07% |
|
| 2023/06/20 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 1,447 | 0.21% |
|
| 2023/06/19 | 0 | 28.90 | 0 | 0.00 | 29.00 | 0 | 1,410 | 0.00% |
|
| 2023/06/16 | 1 | 28.70 | 3 | 28.85 | 28.60 | -2 | 1,356 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 1,274 | -0.08% |
|
| 2023/06/08 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 1,162 | 0.17% |
|
| 2023/05/26 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 1,214 | 0.25% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 26.65 | 26.30 | 0 | 1,210 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 26.52 | 26.55 | 0 | 1,215 | 0.00% |
|
| 2023/05/19 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 1,214 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,158 | -0.09% |
|
| 2023/05/12 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 1,170 | 0.09% |
|
| 2023/05/11 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,171 | 0.09% |
|
| 2023/05/10 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 1,153 | 0.17% |
|
| 2023/05/08 | 3 | 27.92 | 0 | 0.00 | 27.55 | 3 | 1,167 | 0.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 28.95 | 28.65 | -1 | 1,171 | -0.09% |
|
| 2023/04/28 | 13 | 28.43 | 12 | 28.75 | 28.40 | 1 | 1,154 | 0.09% |
|
| 2023/04/27 | 18 | 28.03 | 13 | 28.19 | 28.30 | 5 | 1,079 | 0.46% |
|
| 2023/04/26 | 4 | 27.18 | 0 | 0.00 | 27.50 | 4 | 1,017 | 0.39% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 27.40 | 27.25 | -3 | 990 | -0.30% |
|
| 2023/04/17 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 971 | 0.41% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 1,170 | -0.43% |
|
| 2023/03/28 | 3 | 26.45 | 0 | 0.00 | 26.15 | 3 | 1,298 | 0.23% |
|
| 2023/03/27 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 1,418 | 0.00% |
|
| 2023/03/20 | 0 | 25.70 | 0 | 0.00 | 25.60 | 0 | 1,985 | 0.00% |
|
| 2023/03/14 | 0 | 25.45 | 0 | 0.00 | 25.50 | 0 | 2,028 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 26.40 | 25.80 | -2 | 2,031 | -0.10% |
|
| 2023/03/09 | 0 | 26.70 | 2 | 26.70 | 26.30 | -2 | 2,021 | -0.10% |
|
| 2023/03/01 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 1,970 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 1,923 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 1,872 | -0.27% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 26.30 | 26.50 | -5 | 1,836 | -0.27% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 1,815 | -0.11% |
|
| 2023/01/10 | 0.9 | 25.80 | 0 | 0.00 | 25.50 | 0.9 | 1,822 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 25.65 | 25.45 | -7 | 1,783 | -0.39% |
|
| 2022/12/29 | 5 | 25.35 | 0 | 0.00 | 25.90 | 5 | 1,767 | 0.28% |
|
| 2022/12/27 | 20 | 26.21 | 0 | 0.00 | 26.45 | 20 | 1,723 | 1.16% |
|
| 2022/12/26 | 0 | 0.00 | 18 | 27.50 | 27.30 | -18 | 1,663 | -1.08% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 26.05 | 25.90 | -4 | 1,505 | -0.27% |
|
| 2022/12/20 | 2 | 27.10 | 0 | 0.00 | 25.65 | 2 | 1,491 | 0.13% |
|
| 2022/12/19 | 0 | 0.00 | 11 | 26.75 | 27.10 | -11 | 1,427 | -0.77% |
|
| 2022/12/16 | 2 | 25.70 | 0 | 0.00 | 25.45 | 2 | 1,315 | 0.15% |
|
| 2022/12/14 | 25 | 25.98 | 6 | 26.18 | 26.00 | 19 | 1,277 | 1.49% |
|
| 2022/12/13 | 2 | 26.78 | 13 | 26.90 | 27.15 | -11 | 1,209 | -0.91% |
|
| 2022/12/12 | 1 | 26.70 | 5 | 26.70 | 26.40 | -4 | 960 | -0.42% |
|
| 2022/12/09 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 838 | 1.19% |
|
| 2022/12/07 | 5 | 24.30 | 0 | 0.00 | 24.60 | 5 | 843 | 0.59% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 24.81 | 24.90 | -4 | 884 | -0.45% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 890 | -0.11% |
|
| 2022/11/29 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 983 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 1,300 | -0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,438 | -0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 1,510 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.65 | 24.30 | -1 | 1,608 | -0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 1,652 | -0.06% |
|
| 2022/11/15 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 1,744 | 0.06% |
|
| 2022/11/14 | 1 | 24.10 | 0 | 0.00 | 24.45 | 1 | 1,788 | 0.06% |
|
| 2022/11/11 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,838 | 0.11% |
|
| 2022/11/10 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 1,854 | 0.05% |
|
| 2022/11/08 | 4 | 24.11 | 0 | 0.00 | 23.95 | 4 | 1,894 | 0.21% |
|
| 2022/10/21 | 2 | 23.45 | 0 | 0.00 | 23.30 | 2 | 2,155 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 24.80 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2022/09/28 | 1 | 23.70 | 5 | 24.20 | 23.75 | -4 | 2,776 | -0.14% |
|
| 2022/09/26 | 5 | 24.93 | 0 | 0.00 | 24.60 | 5 | 2,782 | 0.18% |
|
| 2022/09/22 | 1 | 24.85 | 0 | 0.00 | 25.70 | 1 | 2,801 | 0.04% |
|
| 2022/09/21 | 0 | 25.60 | 0 | 0.00 | 25.15 | 0 | 2,816 | 0.00% |
|
| 2022/09/16 | 26 | 26.09 | 0 | 0.00 | 25.80 | 26 | 2,866 | 0.91% |
|
| 2022/09/15 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,868 | 0.03% |
|
| 2022/09/12 | 2 | 27.28 | 0 | 0.00 | 27.65 | 2 | 2,971 | 0.07% |
|
| 2022/09/06 | 2 | 27.30 | 1 | 27.55 | 27.70 | 1 | 3,007 | 0.03% |
|
| 2022/09/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 2,958 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 2,924 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 12 | 29.10 | 28.65 | -12 | 2,863 | -0.42% |
|
| 2022/08/31 | 1 | 28.40 | 5 | 29.29 | 28.40 | -4 | 2,781 | -0.14% |
|
| 2022/08/30 | 2 | 28.28 | 10 | 28.35 | 28.60 | -8 | 2,608 | -0.31% |
|
| 2022/08/29 | 2 | 27.40 | 1 | 27.20 | 27.35 | 1 | 2,542 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 28.53 | 27.90 | -3 | 2,521 | -0.12% |
|
| 2022/08/25 | 12 | 28.24 | 11 | 27.99 | 28.20 | 1 | 2,471 | 0.04% |
|
| 2022/08/22 | 11 | 27.11 | 1 | 27.20 | 27.05 | 10 | 2,239 | 0.45% |
|
| 2022/08/09 | 0 | 0.00 | 6 | 25.30 | 24.90 | -6 | 1,907 | -0.31% |
|
| 2022/08/05 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 1,903 | 0.16% |
|
| 2022/08/01 | 3 | 25.65 | 10 | 25.50 | 25.30 | -7 | 1,858 | -0.38% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 25.73 | 25.55 | -2 | 1,840 | -0.11% |
|
| 2022/07/27 | 4 | 26.44 | 0 | 0.00 | 26.15 | 4 | 1,768 | 0.23% |
|
| 2022/07/26 | 0 | 0.00 | 15 | 27.76 | 28.05 | -15 | 1,568 | -0.96% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 26.90 | 27.15 | -1 | 1,257 | -0.08% |
|
| 2022/07/19 | 3 | 24.90 | 1 | 24.75 | 25.05 | 2 | 1,226 | 0.16% |
|
| 2022/07/01 | 10 | 25.30 | 0 | 0.00 | 25.10 | 10 | 1,953 | 0.51% |
|
| 2022/06/28 | 2 | 26.05 | 0 | 0.00 | 25.50 | 2 | 1,892 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,794 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 18 | 25.65 | 25.65 | -18 | 1,751 | -1.03% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 25.50 | 25.90 | -2 | 1,711 | -0.12% |
|
| 2022/06/20 | 3 | 25.45 | 5 | 25.50 | 24.95 | -2 | 1,659 | -0.12% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 1,578 | -0.32% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 22.48 | 22.50 | -2 | 1,440 | -0.14% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 22.88 | 22.45 | -5 | 1,431 | -0.35% |
|
| 2022/05/11 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 1,410 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 23.38 | 23.30 | -2 | 1,396 | -0.14% |
|
| 2022/04/29 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,369 | 0.15% |
|
| 2022/04/28 | 0 | 0.00 | 0.6 | 24.65 | 24.55 | -0.6 | 1,350 | -0.04% |
|
| 2022/04/26 | 1 | 25.25 | 1 | 25.05 | 24.85 | 0 | 1,310 | 0.00% |
|
| 2022/04/25 | 31 | 25.68 | 2 | 26.10 | 25.60 | 29 | 1,274 | 2.28% |
|
| 2022/04/22 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 11 | 27.55 | 2 | 27.83 | 27.40 | 9 | 1,139 | 0.79% |
|
| 2022/04/20 | 0 | 0.00 | 15 | 25.71 | 26.65 | -15 | 881 | -1.70% |
|
| 2022/04/19 | 14 | 26.36 | 9 | 26.29 | 25.85 | 5 | 745 | 0.67% |
|
| 2022/04/18 | 17 | 26.71 | 0 | 0.00 | 27.00 | 17 | 604 | 2.81% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.00 | 24.40 | -1 | 420 | -0.24% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 371 | -0.54% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 373 | -0.80% |
|
| 2022/01/12 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 411 | 0.24% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 405 | -0.74% |
|
| 2021/12/30 | 3 | 24.80 | 3 | 24.75 | 24.65 | 0 | 398 | 0.00% |
|
| 2021/12/29 | 3 | 24.60 | 3 | 24.63 | 24.65 | 0 | 400 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/12/23 | 0 | 0.00 | 13 | 24.20 | 24.15 | -13 | 402 | -3.23% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 407 | -1.23% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 24.25 | 24.20 | -5 | 405 | -1.23% |
|
| 2021/12/17 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 408 | 0.24% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 404 | -1.24% |
|
| 2021/12/09 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 395 | 0.25% |
|
| 2021/12/08 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 398 | 0.25% |
|
| 2021/12/06 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 400 | 0.25% |
|
| 2021/12/02 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 404 | 0.25% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 405 | -0.25% |
|
| 2021/11/22 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 403 | 0.50% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 402 | -0.25% |
|
| 2021/11/12 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 429 | 0.00% |
|
| 2021/11/08 | 1 | 25.10 | 0.2 | 24.87 | 24.90 | 0.8 | 435 | 0.19% |
|
| 2021/10/21 | 0 | 0.00 | 0.4 | 24.71 | 24.55 | -0.4 | 480 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 1,053 | -0.09% |
|
| 2021/08/17 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 1,477 | 0.14% |
|
| 2021/08/16 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 1,494 | 0.07% |
|
| 2021/07/20 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 2,689 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 6.3 | 25.95 | 25.85 | -6.3 | 2,820 | -0.22% |
|
| 2021/06/18 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 2,897 | 0.35% |
|
| 2021/06/17 | 15 | 27.35 | 0 | 0.00 | 27.35 | 15 | 2,882 | 0.52% |
|
| 2021/06/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,827 | 0.04% |
|
| 2021/06/04 | 6 | 27.25 | 0 | 0.00 | 27.10 | 6 | 2,790 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 27.10 | 27.55 | -1 | 2,742 | -0.04% |
|
| 2021/05/31 | 42.5 | 28.23 | 1 | 29.30 | 27.60 | 41.5 | 2,719 | 1.53% |
|
| 2021/05/28 | 1 | 28.25 | 10 | 28.00 | 28.50 | -9 | 2,621 | -0.34% |
|
| 2021/05/27 | 13 | 26.76 | 0 | 0.00 | 27.80 | 13 | 2,486 | 0.52% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 2,363 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 25.90 | 26.45 | -7 | 2,335 | -0.30% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.15 | 26.40 | -1 | 2,139 | -0.05% |
|
| 2021/05/12 | 1 | 26.20 | 1 | 27.25 | 26.20 | 0 | 2,037 | 0.00% |
|
| 2021/05/11 | 1 | 25.50 | 5 | 25.92 | 25.90 | -4 | 1,915 | -0.21% |
|
| 2021/05/07 | 21 | 27.00 | 0 | 0.00 | 27.10 | 21 | 1,872 | 1.12% |
|
| 2021/05/05 | 0 | 0.00 | 113 | 27.75 | 27.60 | -113 | 1,830 | -6.17% |
大賣/鉅額交易
|
| 2021/05/04 | 48 | 29.12 | 44 | 27.94 | 28.00 | 4 | 1,809 | 0.22% |
|
| 2021/05/03 | 114 | 29.58 | 21 | 29.55 | 29.55 | 93 | 1,719 | 5.41% |
大買/
|
| 2021/04/27 | 2 | 28.80 | 3 | 29.35 | 29.30 | -1 | 1,592 | -0.06% |
|
| 2021/04/26 | 1 | 29.00 | 5 | 27.85 | 29.20 | -4 | 1,399 | -0.29% |
|
| 2021/04/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,198 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 25.85 | 26.15 | -1 | 1,144 | -0.09% |
|
| 2021/03/12 | 5 | 25.60 | 1.9 | 25.55 | 25.70 | 3.1 | 1,136 | 0.28% |
|
| 2021/03/10 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,149 | 0.09% |
|
| 2021/02/19 | 0.5 | 25.75 | 0 | 0.00 | 25.80 | 0.5 | 1,178 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 1,139 | -0.09% |
|
| 2021/01/21 | 2.5 | 24.51 | 0 | 0.00 | 24.55 | 2.5 | 1,130 | 0.22% |
|
| 2021/01/20 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 1,122 | 0.18% |
|
| 2021/01/15 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 1,092 | 0.18% |
|
| 2021/01/14 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,071 | 0.19% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,061 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 28.55 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,021 | -0.10% |
|
| 2020/12/31 | 31 | 28.95 | 0 | 0.00 | 28.85 | 31 | 1,025 | 3.02% |
|
| 2020/12/29 | 10 | 28.80 | 0 | 0.00 | 28.65 | 10 | 1,009 | 0.99% |
|
| 2020/12/24 | 5 | 28.60 | 0 | 0.00 | 28.75 | 5 | 1,011 | 0.49% |
|
| 2020/12/23 | 0.5 | 28.95 | 1 | 29.05 | 28.80 | -0.5 | 1,011 | -0.05% |
|
| 2020/12/22 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,029 | 0.10% |
|
| 2020/12/21 | 19 | 28.94 | 7 | 30.00 | 28.85 | 12 | 1,048 | 1.14% |
|
| 2020/12/07 | 10 | 28.73 | 0 | 0.00 | 28.65 | 10 | 1,183 | 0.85% |
|
| 2020/12/01 | 1 | 29.10 | 10 | 29.60 | 29.00 | -9 | 1,627 | -0.55% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 1,635 | -0.06% |
|
| 2020/11/18 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,707 | 0.12% |
|
| 2020/11/17 | 10 | 28.50 | 0 | 0.00 | 28.65 | 10 | 1,704 | 0.59% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,914 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 2,418 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 30.30 | 30.25 | -7 | 2,438 | -0.29% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 30.35 | 30.35 | -5 | 2,921 | -0.17% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 29.60 | 29.45 | -4 | 3,726 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 30.15 | 30.15 | -4 | 3,803 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,468 | -0.02% |
|
| 2020/09/17 | 3 | 32.63 | 4 | 32.55 | 32.30 | -1 | 4,608 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 31.95 | 32.20 | -3 | 5,031 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 6,326 | -0.02% |
|
| 2020/09/10 | 7 | 32.81 | 3 | 32.80 | 32.10 | 4 | 6,641 | 0.06% |
|
| 2020/09/09 | 11 | 33.91 | 0 | 0.00 | 33.80 | 11 | 6,877 | 0.16% |
|
| 2020/09/08 | 14 | 35.11 | 14 | 35.15 | 34.80 | 0 | 7,577 | 0.00% |
|
| 2020/09/04 | 7 | 32.61 | 9 | 32.53 | 32.50 | -2 | 7,604 | -0.03% |
|
| 2020/09/01 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.45 | 32.75 | -2 | 7,830 | -0.03% |
|
| 2020/08/20 | 16 | 31.83 | 0 | 0.00 | 31.20 | 16 | 8,067 | 0.20% |
|
| 2020/08/19 | 1 | 33.55 | 1 | 33.40 | 33.30 | 0 | 8,360 | 0.00% |
|
| 2020/08/14 | 6 | 33.30 | 2 | 33.00 | 32.50 | 4 | 8,581 | 0.05% |
|
| 2020/08/11 | 2 | 31.90 | 3 | 32.12 | 32.10 | -1 | 8,784 | -0.01% |
|
| 2020/08/10 | 3 | 33.43 | 0 | 0.00 | 33.05 | 3 | 8,805 | 0.03% |
|
| 2020/08/07 | 7 | 34.27 | 5 | 34.16 | 34.10 | 2 | 8,895 | 0.02% |
|
| 2020/08/06 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 8,995 | 0.01% |
|
| 2020/08/04 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 9,107 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 17 | 32.52 | 32.90 | -17 | 9,222 | -0.18% |
|
| 2020/07/29 | 0 | 0.00 | 9 | 31.80 | 31.10 | -9 | 9,959 | -0.09% |
|
| 2020/07/28 | 2 | 30.18 | 0 | 0.00 | 30.80 | 2 | 10,131 | 0.02% |
|
| 2020/07/27 | 27 | 31.25 | 0 | 0.00 | 30.60 | 27 | 10,088 | 0.27% |
|
| 2020/07/24 | 3 | 32.07 | 0 | 0.00 | 32.20 | 3 | 10,062 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 33.96 | 33.45 | -6 | 10,183 | -0.06% |
|
| 2020/07/20 | 3 | 32.60 | 13 | 33.37 | 32.85 | -10 | 10,174 | -0.10% |
|
| 2020/07/17 | 4 | 32.56 | 0 | 0.00 | 32.75 | 4 | 10,138 | 0.04% |
|
| 2020/07/15 | 6 | 34.03 | 1 | 34.35 | 33.85 | 5 | 10,114 | 0.05% |
|
| 2020/07/14 | 2 | 35.20 | 3 | 34.97 | 34.05 | -1 | 10,081 | -0.01% |
|
| 2020/07/13 | 1 | 34.90 | 1 | 35.25 | 34.95 | 0 | 10,092 | 0.00% |
|
| 2020/07/10 | 3 | 36.13 | 8 | 36.14 | 35.25 | -5 | 10,081 | -0.05% |
|
| 2020/07/09 | 8 | 37.35 | 8 | 37.83 | 37.55 | 0 | 10,076 | 0.00% |
|
| 2020/07/08 | 2 | 36.40 | 2 | 37.25 | 36.60 | 0 | 9,893 | 0.00% |
|
| 2020/07/07 | 1 | 36.15 | 2 | 36.15 | 35.70 | -1 | 9,794 | -0.01% |
|
| 2020/07/06 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 9,789 | 0.01% |
|
| 2020/07/03 | 1 | 37.25 | 2 | 37.40 | 37.20 | -1 | 9,721 | -0.01% |
|
| 2020/07/02 | 3 | 38.23 | 1 | 38.85 | 37.90 | 2 | 9,714 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 38.23 | 38.05 | -6 | 9,745 | -0.06% |
|
| 2020/06/30 | 3 | 38.55 | 18 | 38.77 | 37.70 | -15 | 9,717 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 85 | 37.84 | 38.30 | -85 | 9,495 | -0.90% |
|
| 2020/06/24 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 9,325 | 0.01% |
|
| 2020/06/23 | 4 | 37.33 | 5 | 37.17 | 36.95 | -1 | 9,260 | -0.01% |
|
| 2020/06/22 | 2 | 38.05 | 27 | 39.11 | 38.00 | -25 | 9,153 | -0.27% |
|
| 2020/06/19 | 26 | 38.77 | 12 | 38.80 | 39.15 | 14 | 8,905 | 0.16% |
|
| 2020/06/18 | 12 | 37.96 | 25 | 38.69 | 39.20 | -13 | 8,124 | -0.16% |
|
| 2020/06/17 | 19 | 35.67 | 8 | 35.28 | 35.65 | 11 | 7,612 | 0.14% |
|
| 2020/06/16 | 7 | 34.41 | 5 | 34.97 | 34.45 | 2 | 7,328 | 0.03% |
|
| 2020/06/15 | 10 | 34.96 | 24 | 34.89 | 34.85 | -14 | 7,084 | -0.20% |
|
| 2020/06/12 | 5 | 32.01 | 1 | 32.80 | 32.90 | 4 | 6,422 | 0.06% |
|
| 2020/06/11 | 3 | 32.15 | 11 | 32.79 | 31.45 | -8 | 6,356 | -0.13% |
|
| 2020/06/10 | 7 | 31.96 | 3 | 32.22 | 32.00 | 4 | 6,312 | 0.06% |
|
| 2020/06/08 | 14 | 32.03 | 10 | 31.25 | 31.30 | 4 | 6,571 | 0.06% |
|
| 2020/06/03 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 7,544 | 0.13% |
|
| 2020/06/02 | 3 | 28.98 | 2 | 29.13 | 29.15 | 1 | 7,900 | 0.01% |
|
| 2020/06/01 | 11 | 29.76 | 2 | 30.30 | 29.55 | 9 | 7,951 | 0.11% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 7,953 | -0.01% |
|
| 2020/05/28 | 8 | 30.42 | 1 | 30.50 | 30.25 | 7 | 7,937 | 0.09% |
|
| 2020/05/27 | 8 | 31.10 | 1 | 30.85 | 30.90 | 7 | 7,937 | 0.09% |
|
| 2020/05/26 | 16 | 34.07 | 17 | 34.25 | 32.25 | -1 | 7,837 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 32.25 | 32.90 | -4 | 7,510 | -0.05% |
|
| 2020/05/22 | 5 | 31.95 | 3 | 32.53 | 31.30 | 2 | 7,400 | 0.03% |
|
| 2020/05/19 | 2 | 32.35 | 3 | 31.90 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 0 | 0.00 | 59 | 31.66 | 32.30 | -59 | 7,298 | -0.81% |
|
| 2020/05/15 | 3 | 30.72 | 51 | 30.96 | 30.90 | -48 | 7,187 | -0.67% |
|
| 2020/05/14 | 4 | 31.84 | 10 | 33.20 | 31.50 | -6 | 7,172 | -0.08% |
|
| 2020/05/13 | 4 | 33.14 | 6 | 33.11 | 32.90 | -2 | 7,064 | -0.03% |
|
| 2020/05/12 | 1 | 31.15 | 1 | 31.65 | 31.60 | 0 | 6,852 | 0.00% |
|
| 2020/05/11 | 4 | 30.90 | 2 | 31.28 | 30.95 | 2 | 6,800 | 0.03% |
|
| 2020/05/08 | 7 | 31.09 | 7 | 31.21 | 30.70 | 0 | 6,724 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 32.50 | 32.40 | -3 | 6,634 | -0.05% |
|
| 2020/05/06 | 3 | 33.30 | 2 | 33.28 | 31.70 | 1 | 6,572 | 0.02% |
|
| 2020/05/05 | 8 | 32.89 | 14 | 33.22 | 32.10 | -6 | 6,416 | -0.09% |
|
| 2020/05/04 | 0 | 0.00 | 18 | 30.69 | 31.80 | -18 | 6,053 | -0.30% |
|
| 2020/04/28 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 29.10 | 28.80 | -10 | 5,739 | -0.17% |
|
| 2020/04/23 | 5 | 28.40 | 4 | 28.55 | 28.60 | 1 | 5,700 | 0.02% |
|
| 2020/04/22 | 5 | 28.16 | 0 | 0.00 | 28.15 | 5 | 5,670 | 0.09% |
|
| 2020/04/21 | 11 | 28.61 | 1 | 30.00 | 28.15 | 10 | 5,648 | 0.18% |
|
| 2020/04/17 | 1 | 28.60 | 5 | 29.45 | 28.75 | -4 | 5,565 | -0.07% |
|
| 2020/04/16 | 4 | 29.49 | 2 | 29.65 | 29.10 | 2 | 5,560 | 0.04% |
|
| 2020/04/15 | 1 | 29.35 | 10 | 29.50 | 28.90 | -9 | 5,481 | -0.16% |
|
| 2020/04/14 | 1 | 29.55 | 26 | 30.17 | 29.40 | -25 | 5,418 | -0.46% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 5,224 | -0.02% |
|
| 2020/04/10 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 5,181 | 0.02% |
|
| 2020/04/09 | 30 | 28.98 | 4 | 28.90 | 28.40 | 26 | 5,100 | 0.51% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 28.05 | 28.00 | -8 | 5,005 | -0.16% |
|
| 2020/04/07 | 6 | 28.34 | 0 | 0.00 | 28.00 | 6 | 4,969 | 0.12% |
|
| 2020/04/06 | 9 | 28.94 | 2 | 28.30 | 29.40 | 7 | 4,874 | 0.14% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 4,572 | -0.02% |
|
| 2020/03/27 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 4,531 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 25.80 | 25.80 | -8 | 4,438 | -0.18% |
|
| 2020/03/23 | 4 | 22.60 | 4 | 23.40 | 23.20 | 0 | 4,306 | 0.00% |
|
| 2020/03/20 | 1 | 23.75 | 1 | 24.15 | 23.75 | 0 | 4,291 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.80 | 23.05 | -1 | 4,228 | -0.02% |
|
| 2020/03/18 | 9 | 25.17 | 0 | 0.00 | 25.60 | 9 | 4,165 | 0.22% |
|
| 2020/03/17 | 5 | 25.10 | 0 | 0.00 | 25.85 | 5 | 4,076 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 11 | 29.14 | 27.00 | -11 | 3,999 | -0.28% |
|
| 2020/03/13 | 21 | 27.25 | 2 | 27.10 | 27.20 | 19 | 3,843 | 0.49% |
|
| 2020/03/12 | 40 | 31.80 | 23 | 31.57 | 30.10 | 17 | 3,695 | 0.46% |
|
| 2020/03/11 | 7 | 33.37 | 13 | 33.02 | 32.30 | -6 | 3,440 | -0.17% |
|
| 2020/03/10 | 17 | 33.75 | 10 | 33.75 | 33.75 | 7 | 3,204 | 0.22% |
|
| 2020/03/09 | 33 | 36.13 | 67 | 36.69 | 37.50 | -34 | 2,953 | -1.15% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 33.39 | 34.10 | -6 | 2,379 | -0.25% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 2,072 | -0.05% |
|
| 2020/03/02 | 1 | 29.15 | 35 | 28.44 | 29.40 | -34 | 2,072 | -1.64% |
|
| 2020/02/24 | 100 | 30.28 | 0 | 0.00 | 29.20 | 100 | 2,573 | 3.89% |
|
| 2020/02/21 | 1 | 28.85 | 2 | 29.23 | 29.10 | -1 | 2,844 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 2,827 | -0.04% |
|
| 2020/02/19 | 2 | 28.50 | 2 | 28.80 | 28.35 | 0 | 2,798 | 0.00% |
|
| 2020/02/17 | 5 | 28.85 | 0 | 0.00 | 28.15 | 5 | 2,749 | 0.18% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 2,625 | -0.04% |
|
| 2020/02/10 | 5 | 28.05 | 2 | 28.10 | 27.55 | 3 | 2,610 | 0.11% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 2,558 | -0.04% |
|
| 2020/02/06 | 8 | 28.67 | 0 | 0.00 | 27.85 | 8 | 2,496 | 0.32% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 27.73 | 27.05 | -3 | 2,272 | -0.13% |
|
| 2020/01/20 | 3 | 27.00 | 3 | 27.00 | 27.00 | 0 | 2,184 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,171 | -0.05% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 2,138 | -0.19% |
|
| 2020/01/14 | 4 | 26.64 | 0 | 0.00 | 26.60 | 4 | 2,135 | 0.19% |
|
| 2020/01/13 | 2 | 27.15 | 0 | 0.00 | 26.85 | 2 | 2,129 | 0.09% |
|
| 2020/01/10 | 3 | 27.10 | 0 | 0.00 | 26.80 | 3 | 2,089 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 26.25 | 26.25 | -6 | 1,947 | -0.31% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 1,944 | -0.15% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 1,927 | -0.05% |
|
| 2019/12/17 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,915 | 0.10% |
|
| 2019/12/16 | 1 | 26.15 | 0 | 0.00 | 26.45 | 1 | 1,903 | 0.05% |
|
| 2019/12/13 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,899 | 0.05% |
|
| 2019/12/12 | 4 | 26.80 | 0 | 0.00 | 26.45 | 4 | 1,875 | 0.21% |
|
| 2019/12/10 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,836 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 28.40 | 27.75 | -4 | 1,786 | -0.22% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,749 | -0.06% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,705 | -0.06% |
|
| 2019/11/29 | 1 | 28.50 | 1 | 29.15 | 28.70 | 0 | 1,668 | 0.00% |
|
| 2019/11/28 | 2.8 | 29.17 | 0 | 0.00 | 28.95 | 2.8 | 1,613 | 0.18% |
|
| 2019/11/26 | 11 | 28.13 | 3 | 28.40 | 27.45 | 8 | 1,389 | 0.58% |
|
| 2019/11/25 | 1 | 29.05 | 11 | 29.22 | 28.65 | -10 | 1,293 | -0.77% |
|
| 2019/11/22 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,203 | 0.08% |
|
| 2019/11/21 | 25 | 28.53 | 23 | 28.53 | 29.10 | 2 | 1,070 | 0.19% |
|
| 2019/11/20 | 39 | 26.83 | 37 | 27.33 | 28.00 | 2 | 749 | 0.27% |
|
| 2019/11/19 | 0 | 0.00 | 4.3 | 25.35 | 25.50 | -4.3 | 376 | -1.13% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 23.95 | 23.85 | -7 | 302 | -2.31% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 319 | -0.31% |
|
| 2019/10/04 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 378 | 0.26% |
|
| 2019/10/01 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 406 | 0.74% |
|
| 2019/09/24 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 399 | 0.25% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 26.65 | 26.80 | -4 | 349 | -1.14% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 362 | -2.76% |
|
| 2019/05/17 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 367 | 0.82% |
|
| 2019/05/10 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 389 | 2.57% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 25.45 | 25.30 | -3 | 375 | -0.80% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 25.28 | 25.20 | -3 | 409 | -0.73% |
|
| 2019/04/23 | 1 | 25.95 | 0 | 25.90 | 25.90 | 1 | 419 | 0.23% |
|
| 2019/04/22 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 428 | 0.23% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 561 | -0.18% |
|
| 2019/04/03 | 1 | 26.25 | 3 | 26.32 | 26.20 | -2 | 543 | -0.37% |
|
| 2019/04/01 | 6 | 26.70 | 2 | 26.98 | 26.70 | 4 | 530 | 0.75% |
|
| 2019/03/26 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 525 | 0.57% |
|
| 2019/03/21 | 0.9 | 26.40 | 0 | 0.00 | 26.40 | 0.9 | 520 | 0.17% |
|
| 2019/03/19 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 518 | 0.58% |
|
| 2019/03/18 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 515 | 0.19% |
|
| 2019/03/13 | 11 | 26.97 | 0 | 0.00 | 26.70 | 11 | 524 | 2.10% |
|
| 2019/02/25 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 575 | 0.17% |
|
| 2019/01/30 | 4 | 26.70 | 0 | 0.00 | 26.75 | 4 | 655 | 0.61% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 27.10 | 27.35 | -2 | 651 | -0.31% |
|
| 2019/01/17 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 682 | 0.29% |
|
| 2019/01/15 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 684 | 0.15% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 27.15 | 27.10 | -4 | 681 | -0.59% |
|
| 2019/01/11 | 0 | 0.00 | 7 | 27.40 | 27.35 | -7 | 676 | -1.04% |
|
| 2019/01/09 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 657 | 0.15% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 642 | -0.16% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 27.40 | 27.10 | -2 | 628 | -0.32% |
|
| 2019/01/02 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 600 | 0.17% |
|
| 2018/12/14 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 623 | 0.16% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 27.25 | 26.70 | -1 | 619 | -0.16% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 609 | -0.16% |
|
| 2018/11/20 | 32 | 27.26 | 31 | 27.45 | 27.00 | 1 | 590 | 0.17% |
|
| 2018/11/14 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 504 | 0.20% |
|
| 2018/10/26 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 524 | 0.19% |
|
| 2018/10/12 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 483 | 0.62% |
|
| 2018/10/11 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 463 | 0.65% |
|
| 2018/09/27 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 461 | 0.22% |
|
| 2018/09/25 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 463 | 0.22% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 463 | -0.22% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 31.17 | 31.30 | -6 | 463 | -1.29% |
|
| 2018/09/18 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 449 | 0.45% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 464 | -0.22% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 462 | -0.22% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 29.92 | 30.35 | -3 | 460 | -0.65% |
|
| 2018/09/10 | 5 | 29.27 | 0 | 0.00 | 29.05 | 5 | 462 | 1.08% |
|
| 2018/09/07 | 3 | 30.23 | 0 | 0.00 | 30.20 | 3 | 483 | 0.62% |
|
| 2018/09/06 | 3 | 30.48 | 0 | 0.00 | 30.25 | 3 | 481 | 0.62% |
|
| 2018/09/05 | 2 | 30.83 | 0 | 0.00 | 30.55 | 2 | 484 | 0.41% |
|
| 2018/09/03 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 494 | 0.20% |
|
| 2018/08/30 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 505 | 0.20% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 32.65 | 32.80 | -2 | 675 | -0.30% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 661 | -0.15% |
|
| 2018/07/24 | 1.5 | 31.83 | 0 | 0.00 | 31.85 | 1.5 | 650 | 0.23% |
|
| 2018/07/23 | 0.4 | 31.80 | 0 | 0.00 | 31.85 | 0.4 | 647 | 0.06% |
|
| 2018/07/04 | 1 | 31.80 | 2 | 32.00 | 32.00 | -1 | 682 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 0.1 | 32.00 | 32.00 | -0.1 | 735 | -0.02% |
|
| 2018/06/27 | 0 | 0.00 | 0.3 | 32.00 | 31.95 | -0.3 | 759 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 26 | 32.50 | 32.65 | -26 | 823 | -3.16% |
|
| 2018/06/15 | 5 | 33.20 | 0 | 0.00 | 32.40 | 5 | 825 | 0.61% |
|
| 2018/06/14 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 792 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 793 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 804 | -0.12% |
|
| 2018/06/07 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 798 | 0.13% |
|
| 2018/06/04 | 1 | 33.85 | 5 | 33.90 | 33.85 | -4 | 776 | -0.52% |
|
| 2018/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 778 | 0.13% |
|
| 2018/05/25 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 9 | 32.94 | 4 | 33.70 | 33.70 | 5 | 724 | 0.69% |
|
| 2018/05/17 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 705 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 777 | -0.26% |
|
| 2018/05/08 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 786 | 0.13% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 800 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 814 | -0.12% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 32.55 | 32.30 | -2 | 829 | -0.24% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 34.05 | 33.65 | -10 | 976 | -1.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 981 | -0.10% |
|
| 2018/04/03 | 10 | 34.34 | 0 | 0.00 | 34.50 | 10 | 979 | 1.02% |
|
| 2018/03/29 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/19 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 906 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 926 | -0.11% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 936 | -0.21% |
|
| 2018/03/09 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 945 | 0.11% |
|
| 2018/03/08 | 0.4 | 32.50 | 0 | 0.00 | 32.50 | 0.4 | 967 | 0.04% |
|
| 2018/03/02 | 1.1 | 31.61 | 0 | 0.00 | 31.80 | 1.1 | 980 | 0.11% |
|
| 2018/02/22 | 1 | 32.15 | 1 | 32.65 | 32.85 | 0 | 997 | 0.00% |
|
| 2018/02/21 | 1 | 31.80 | 0 | 0.00 | 32.25 | 1 | 1,007 | 0.10% |
|
| 2018/02/12 | 1 | 31.30 | 1 | 31.50 | 31.35 | 0 | 1,030 | 0.00% |
|
| 2018/02/09 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 1,038 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 1,046 | -0.19% |
|
| 2018/02/07 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,079 | 0.09% |
|
| 2018/02/06 | 14 | 32.29 | 0 | 0.00 | 31.00 | 14 | 1,094 | 1.28% |
|
| 2018/02/02 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,287 | 0.08% |
|
| 2018/02/01 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,329 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,344 | -0.07% |
|
| 2018/01/30 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,345 | 0.07% |
|
| 2018/01/24 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 1,330 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 1,327 | -0.08% |
|
| 2018/01/17 | 2 | 35.95 | 0 | 0.00 | 35.60 | 2 | 1,338 | 0.15% |
|
| 2018/01/15 | 5 | 36.33 | 5 | 36.75 | 36.70 | 0 | 1,297 | 0.00% |
|
| 2018/01/12 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,241 | 0.08% |
|
| 2018/01/09 | 2 | 36.00 | 1 | 35.65 | 35.70 | 1 | 1,229 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 1,222 | -0.16% |
|
| 2018/01/04 | 2 | 35.65 | 0 | 0.00 | 35.85 | 2 | 1,212 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 1,205 | -0.08% |
|